ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.05
      1.31%
      US Tech 100
      18,618.77
      1.57%
      Dow Jones
      40,656.67
      1.81%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,397.32
      2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. E Hy Crp Usd-h (HYGU)

      7. E Hy Crp Usd-h (HYGU) Trades

      E Hy Crp Usd-h

      E Hy Crp Usd-h (HYGU)

      LSE
      6.4995
      0.0135
      (0.21%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYGU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:30 6.495 1697 AT 6.487 6.495 Buy
      		80,567 95 LSE
      11:21:00 6.495 555 AT 6.491 6.495 Buy
      		78,870 94 LSE
      11:17:00 6.495 28 AT 6.491 6.495 Buy
      		78,315 93 LSE
      11:13:00 6.495 553 AT 6.491 6.495 Buy
      		78,287 92 LSE
      11:09:00 6.494 256 AT 6.491 6.494 Buy
      		77,734 91 LSE
      11:09:00 6.494 310 AT 6.491 6.494 Buy
      		77,478 90 LSE
      11:01:16 6.493 576 AT 6.491 6.493 Buy
      		77,168 89 LSE
      11:01:00 6.493 6 AT 6.491 6.493 Buy
      		76,592 88 LSE
      11:00:00 6.493 3994 AT 6.491 6.493 Buy
      		76,586 87 LSE
      11:00:00 6.493 425 AT 6.491 6.493 Buy
      		72,592 86 LSE
      10:57:00 6.493 581 AT 6.491 6.493 Buy
      		72,167 85 LSE
      10:53:09 6.491 552 AT 6.49 6.491 Buy
      		71,586 84 LSE
      10:53:00 6.493 561 AT 6.488 6.493 Buy
      		71,034 83 LSE
      10:29:30 6.494 463 AT 6.486 6.494 Buy
      		70,473 82 LSE
      09:57:49 6.484 9762 AT 6.484 6.492 Sell
      		70,010 81 LSE
      09:57:30 6.484 32000 AT 6.484 6.492 Sell
      		60,248 80 LSE
      09:56:06 6.484 360 AT 6.484 6.491 Sell
      		28,248 79 LSE
      09:54:30 6.484 236 AT 6.484 6.491 Sell
      		27,888 78 LSE
      09:54:30 6.484 234 AT 6.484 6.491 Sell
      		27,652 77 LSE
      09:54:30 6.484 221 AT 6.484 6.491 Sell
      		27,418 76 LSE
      09:54:30 6.484 227 AT 6.484 6.491 Sell
      		27,197 75 LSE
      09:54:30 6.484 223 AT 6.484 6.491 Sell
      		26,970 74 LSE
      09:54:30 6.484 223 AT 6.484 6.491 Sell
      		26,747 73 LSE
      09:54:30 6.484 166 AT 6.484 6.491 Sell
      		26,524 72 LSE
      09:47:30 6.484 455 AT 6.484 6.49 Sell
      		26,358 71 LSE
      09:47:08 6.484 1760 AT 6.484 6.491 Sell
      		25,903 70 LSE
      09:36:32 6.485 4034 AT 6.485 6.488 Sell
      		24,143 69 LSE
      08:56:04 6.488 229 AT 6.488 6.49 Sell
      		20,109 68 LSE
      08:56:04 6.488 220 AT 6.488 6.49 Sell
      		19,880 67 LSE
      08:56:04 6.488 222 AT 6.488 6.49 Sell
      		19,660 66 LSE
      08:56:04 6.488 231 AT 6.488 6.49 Sell
      		19,438 65 LSE
      08:56:04 6.488 237 AT 6.488 6.49 Sell
      		19,207 64 LSE
      08:56:04 6.488 227 AT 6.488 6.49 Sell
      		18,970 63 LSE
      08:56:04 6.488 218 AT 6.488 6.49 Sell
      		18,743 62 LSE
      08:56:04 6.488 221 AT 6.488 6.49 Sell
      		18,525 61 LSE
      08:56:04 6.488 219 AT 6.488 6.49 Sell
      		18,304 60 LSE
      08:56:04 6.488 234 AT 6.488 6.49 Sell
      		18,085 59 LSE
      08:56:04 6.488 237 AT 6.488 6.49 Sell
      		17,851 58 LSE
      08:56:04 6.488 222 AT 6.488 6.49 Sell
      		17,614 57 LSE
      08:54:00 6.49 216 AT 6.488 6.49 Buy
      		17,392 56 LSE
      08:49:12 6.489 234 AT 6.487 6.489 Buy
      		17,176 55 LSE
      08:44:24 6.487 220 AT 6.485 6.487 Buy
      		16,942 54 LSE
      08:39:36 6.484 229 AT 6.484 6.486 Sell
      		16,722 53 LSE
      08:39:36 6.486 232 AT 6.483 6.486 Buy
      		16,493 52 LSE
      08:35:44 6.483 2316 AT 6.478 6.483 Buy
      		16,261 51 LSE
      08:14:30 6.489 34 AT 6.482 6.489 Buy
      		13,945 50 LSE
      07:12:27 6.487 235 AT 6.487 6.49 Sell
      		13,911 49 LSE
      07:12:27 6.487 235 AT 6.487 6.49 Sell
      		13,676 48 LSE
      07:12:27 6.487 217 AT 6.487 6.49 Sell
      		13,441 47 LSE
      07:12:27 6.487 232 AT 6.487 6.49 Sell
      		13,224 46 LSE
      07:12:27 6.487 236 AT 6.487 6.49 Sell
      		12,992 45 LSE
      07:12:27 6.487 232 AT 6.487 6.49 Sell
      		12,756 44 LSE
      07:12:27 6.487 234 AT 6.487 6.49 Sell
      		12,524 43 LSE
      07:12:27 6.487 235 AT 6.487 6.49 Sell
      		12,290 42 LSE
      07:12:27 6.487 226 AT 6.487 6.49 Sell
      		12,055 41 LSE
      07:12:27 6.487 235 AT 6.487 6.49 Sell
      		11,829 40 LSE
      07:12:27 6.487 148 AT 6.487 6.49 Sell
      		11,594 39 LSE
      07:11:11 6.49 142 AT 6.487 6.49 Buy
      		11,446 38 LSE
      07:09:00 6.49 148 AT 6.485 6.49 Buy
      		11,304 37 LSE
      07:04:54 6.49 152 AT 6.485 6.49 Buy
      		11,156 36 LSE
      06:57:00 6.49 220 AT 6.485 6.49 Buy
      		11,004 35 LSE
      06:51:00 6.489 216 AT 6.485 6.489 Buy
      		10,784 34 LSE
      06:10:47 6.481 117 AT 6.481 6.486 Sell
      		10,568 33 LSE
      06:04:01 6.486 230 AT 6.486 6.487 Sell
      		10,451 32 LSE
      06:04:01 6.486 225 AT 6.486 6.487 Sell
      		10,221 31 LSE
      06:04:01 6.486 227 AT 6.486 6.487 Sell
      		9,996 30 LSE
      06:04:01 6.486 234 AT 6.486 6.487 Sell
      		9,769 29 LSE
      06:04:01 6.486 235 AT 6.486 6.487 Sell
      		9,535 28 LSE
      06:04:01 6.486 230 AT 6.486 6.487 Sell
      		9,300 27 LSE
      06:04:01 6.486 232 AT 6.486 6.487 Sell
      		9,070 26 LSE
      06:03:45 6.487 223 AT 6.486 6.487 Buy
      		8,838 25 LSE
      06:03:00 6.487 228 AT 6.486 6.487 Buy
      		8,615 24 LSE
      05:57:00 6.487 234 AT 6.485 6.487 Buy
      		8,387 23 LSE
      05:24:12 6.485 1500 AT 6.485 6.49 Sell
      		8,153 22 LSE
      05:05:16 6.488 978 AT 6.485 6.488 Buy
      		6,653 21 LSE
      04:14:26 6.485 286 AT 6.485 6.486 Sell
      		5,675 20 LSE
      04:14:26 6.485 276 AT 6.485 6.486 Sell
      		5,389 19 LSE
      04:14:26 6.485 289 AT 6.485 6.486 Sell
      		5,113 18 LSE
      04:14:26 6.485 277 AT 6.485 6.486 Sell
      		4,824 17 LSE
      04:14:26 6.485 291 AT 6.485 6.486 Sell
      		4,547 16 LSE
      04:14:26 6.485 279 AT 6.485 6.486 Sell
      		4,256 15 LSE
      04:14:26 6.485 276 AT 6.485 6.486 Sell
      		3,977 14 LSE
      04:14:26 6.485 297 AT 6.485 6.486 Sell
      		3,701 13 LSE
      04:14:26 6.485 279 AT 6.485 6.486 Sell
      		3,404 12 LSE
      04:14:26 6.485 280 AT 6.485 6.486 Sell
      		3,125 11 LSE
      04:14:26 6.485 280 AT 6.485 6.486 Sell
      		2,845 10 LSE
      04:14:26 6.485 289 AT 6.485 6.486 Sell
      		2,565 9 LSE
      04:14:26 6.485 292 AT 6.485 6.486 Sell
      		2,276 8 LSE
      04:13:12 6.486 274 AT 6.485 6.486 Buy
      		1,984 7 LSE
      04:07:18 6.486 288 AT 6.485 6.486 Buy
      		1,710 6 LSE
      04:01:24 6.486 278 AT 6.485 6.486 Buy
      		1,422 5 LSE
      03:55:29 6.485 295 AT 6.484 6.485 Buy
      		1,144 4 LSE
      03:49:35 6.485 273 AT 6.483 6.485 Buy
      		849 3 LSE
      03:44:18 6.485 287 AT 6.483 6.485 Buy
      		576 2 LSE
      03:43:40 6.485 289 AT 6.482 6.485 Buy
      		289 1 LSE

      Your Recent History

      LSE
      HYGU
      E Hy Crp Usd-h
      LSE
      CCC
      Computacenter
      NYSE
      PRPC
      CC Neuberger Principal H...
      NASDAQ
      XRDC
      Crossroads Capital, Inc.
      BIT
      NSCIT1574150
      Pfizer
      TSXV
      SET
      Delayed Upgrade Clock