ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.205
      -1.26%
      Bitcoin
      103,332.95
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      787.00
      -0.50
      (-0.06%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:02 780.5 421 AT 779.5 780.5 Buy
      		51,956 201 LSE
      05:20:02 780.5 134 AT 779.5 780.5 Buy
      		51,535 200 LSE
      05:20:02 780.5 148 AT 779.5 780.5 Buy
      		51,401 199 LSE
      05:20:02 780.5 17 AT 779.5 780.5 Buy
      		51,253 198 LSE
      05:19:10 780.5 109 AT 780.0 780.5 Buy
      		51,236 197 LSE
      05:19:10 780.5 13 AT 780.0 780.5 Buy
      		51,127 196 LSE
      05:10:01 780.5 122 O 780.0 780.5 Buy
      		51,114 195 LSE
      05:06:46 780.5 29 AT 780.5 781.0 Sell
      		50,992 194 LSE
      05:05:59 780.5 92 AT 780.5 781.5 Sell
      		50,963 193 LSE
      05:05:59 780.5 257 AT 780.5 781.5 Sell
      		50,871 192 LSE
      05:05:59 780.5 203 AT 780.5 781.5 Sell
      		50,614 191 LSE
      05:05:59 780.5 172 AT 780.5 781.5 Sell
      		50,411 190 LSE
      05:05:59 780.5 15 AT 780.5 781.5 Sell
      		50,239 189 LSE
      05:05:59 780.5 283 AT 780.5 781.5 Sell
      		50,224 188 LSE
      05:05:59 780.5 437 AT 780.5 781.5 Sell
      		49,941 187 LSE
      05:05:59 780.5 131 AT 780.5 781.5 Sell
      		49,504 186 LSE
      05:04:42 781.0 18 AT 781.0 781.5 Sell
      		49,373 185 LSE
      05:02:13 781.5 103 AT 780.5 781.5 Buy
      		49,355 184 LSE
      05:02:13 781.5 437 AT 780.5 781.5 Buy
      		49,252 183 LSE
      05:02:13 781.0 10 AT 780.0 781.0 Buy
      		48,815 182 LSE
      05:02:13 781.0 221 AT 780.0 781.0 Buy
      		48,805 181 LSE
      05:02:13 781.0 13 AT 780.0 781.0 Buy
      		48,584 180 LSE
      05:02:13 781.0 470 AT 780.0 781.0 Buy
      		48,571 179 LSE
      05:02:13 781.0 413 AT 780.0 781.0 Buy
      		48,101 178 LSE
      05:02:13 780.995 6 O 780.0 781.0 Buy
      		47,688 177 LSE
      05:01:54 780.5 226 AT 780.5 781.5 Sell
      		47,682 176 LSE
      05:01:54 780.5 104 AT 780.5 781.5 Sell
      		47,456 175 LSE
      05:01:54 780.5 312 AT 780.5 781.5 Sell
      		47,352 174 LSE
      05:01:54 780.5 168 AT 780.5 781.5 Sell
      		47,040 173 LSE
      05:01:54 780.5 414 AT 780.5 781.5 Sell
      		46,872 172 LSE
      04:57:50 781.5 40 AT 781.5 782.0 Sell
      		46,458 171 LSE
      04:55:52 781.5 154 O 781.5 782.0 Sell
      		46,418 170 LSE
      04:51:42 782.0 407 AT 782.0 783.0 Sell
      		46,264 169 LSE
      04:51:42 782.0 115 AT 782.0 783.0 Sell
      		45,857 168 LSE
      04:49:54 781.5 87 O 781.5 782.5 Sell
      		45,742 167 LSE
      04:49:40 781.706 4000 O 781.5 782.5 Sell
      		45,655 166 LSE
      04:48:59 782.0 434 AT 782.0 783.0 Sell
      		41,655 165 LSE
      04:48:59 782.0 122 AT 782.0 783.0 Sell
      		41,221 164 LSE
      04:48:35 782.5 14 AT 782.0 782.5 Buy
      		41,099 163 LSE
      04:48:35 782.5 434 AT 782.0 782.5 Buy
      		41,085 162 LSE
      04:48:35 782.5 9 AT 782.0 782.5 Buy
      		40,651 161 LSE
      04:48:35 782.5 232 AT 782.0 782.5 Buy
      		40,642 160 LSE
      04:47:00 782.174 16 O 782.0 782.5 Sell
      		40,410 159 LSE
      04:46:00 782.5 288 O 782.0 782.5 Buy
      		40,394 158 LSE
      04:40:11 782.0 61 AT 782.0 782.5 Sell
      		40,106 157 LSE
      04:39:55 782.0 571 AT 781.5 782.0 Buy
      		40,045 156 LSE
      04:39:55 782.0 9 AT 781.5 782.0 Buy
      		39,474 155 LSE
      04:36:20 781.5 30 AT 781.0 781.5 Buy
      		39,465 154 LSE
      04:36:20 781.5 822 AT 781.0 781.5 Buy
      		39,435 153 LSE
      04:36:20 781.5 955 AT 781.0 781.5 Buy
      		38,613 152 LSE
      04:36:20 781.5 17 AT 781.0 781.5 Buy
      		37,658 151 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      FNL
      Finlogic
      BOV
      G2DI33
      G2D Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads