ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.20
      -1.27%
      Bitcoin
      103,442.47
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      787.00
      -0.50
      (-0.06%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:22 780.5 416 AT 780.0 780.5 Buy
      		85,684 351 LSE
      07:13:22 780.0 16 AT 779.5 780.0 Buy
      		85,268 350 LSE
      07:13:14 780.0 179 AT 779.5 780.0 Buy
      		85,252 349 LSE
      07:13:14 780.0 94 AT 779.5 780.0 Buy
      		85,073 348 LSE
      07:13:14 780.0 299 AT 779.5 780.0 Buy
      		84,979 347 LSE
      07:13:14 780.0 50 AT 779.0 780.0 Buy
      		84,680 346 LSE
      07:13:14 780.0 17 AT 779.0 780.0 Buy
      		84,630 345 LSE
      07:13:14 780.0 209 AT 779.0 780.0 Buy
      		84,613 344 LSE
      07:13:14 780.0 12 O 779.0 780.0 Buy
      		84,404 343 LSE
      07:08:54 779.5 193 AT 779.5 780.0 Sell
      		84,392 342 LSE
      07:05:01 779.626 12 O 779.0 780.0 Buy
      		84,199 341 LSE
      07:04:02 779.5 48 AT 779.5 780.0 Sell
      		84,187 340 LSE
      07:04:02 779.5 52 AT 779.5 780.0 Sell
      		84,139 339 LSE
      07:04:02 779.5 1 AT 779.5 780.0 Sell
      		84,087 338 LSE
      07:04:02 779.5 18 AT 779.5 780.0 Sell
      		84,086 337 LSE
      07:03:16 779.5 12 AT 779.0 779.5 Buy
      		84,068 336 LSE
      07:03:16 779.5 9 AT 779.0 779.5 Buy
      		84,056 335 LSE
      07:03:16 779.5 490 AT 779.0 779.5 Buy
      		84,047 334 LSE
      07:03:16 779.5 425 AT 779.0 779.5 Buy
      		83,557 333 LSE
      07:02:01 779.0 461 O 779.0 779.5 Sell
      		83,132 332 LSE
      06:53:11 779.5 482 AT 779.0 779.5 Buy
      		82,671 331 LSE
      06:52:44 779.5 112 O 779.0 779.5 Buy
      		82,189 330 LSE
      06:51:33 779.4 492 O 779.0 780.0 Sell
      		82,077 329 LSE
      06:46:12 779.5 417 AT 779.5 780.5 Sell
      		81,585 328 LSE
      06:46:12 779.5 209 AT 779.5 780.5 Sell
      		81,168 327 LSE
      06:46:10 780.0 46 AT 780.0 780.5 Sell
      		80,959 326 LSE
      06:46:10 780.0 10 AT 780.0 781.0 Sell
      		80,913 325 LSE
      06:46:10 780.0 293 AT 780.0 781.0 Sell
      		80,903 324 LSE
      06:36:26 780.5 8 AT 780.0 780.5 Buy
      		80,610 323 LSE
      06:36:19 780.5 244 AT 780.0 780.5 Buy
      		80,602 322 LSE
      06:36:19 780.5 495 AT 780.0 780.5 Buy
      		80,358 321 LSE
      06:36:19 780.5 11 AT 780.0 780.5 Buy
      		79,863 320 LSE
      06:36:17 780.5 302 O 780.0 780.5 Buy
      		79,852 319 LSE
      06:34:05 780.0 161 AT 779.5 780.0 Buy
      		79,550 318 LSE
      06:33:04 780.0 75 AT 780.0 780.5 Sell
      		79,389 317 LSE
      06:33:04 780.0 60 AT 780.0 780.5 Sell
      		79,314 316 LSE
      06:33:04 780.0 245 AT 780.0 780.5 Sell
      		79,254 315 LSE
      06:33:04 780.0 645 AT 780.0 780.5 Sell
      		79,009 314 LSE
      06:33:04 780.0 36 AT 780.0 780.5 Sell
      		78,364 313 LSE
      06:32:36 780.5 410 AT 780.5 781.0 Sell
      		78,328 312 LSE
      06:32:36 780.5 437 AT 780.0 780.5 Buy
      		77,918 311 LSE
      06:32:36 780.5 148 AT 780.0 780.5 Buy
      		77,481 310 LSE
      06:32:19 780.5 462 AT 780.0 780.5 Buy
      		77,333 309 LSE
      06:32:19 780.5 18 AT 780.0 780.5 Buy
      		76,871 308 LSE
      06:32:19 780.0 612 AT 779.5 780.0 Buy
      		76,853 307 LSE
      06:32:19 780.0 229 AT 779.5 780.0 Buy
      		76,241 306 LSE
      06:32:19 780.0 460 AT 779.5 780.0 Buy
      		76,012 305 LSE
      06:32:19 780.0 454 AT 779.5 780.0 Buy
      		75,552 304 LSE
      06:32:19 780.0 9 AT 779.5 780.0 Buy
      		75,098 303 LSE
      06:27:25 780.0 6 O 779.5 780.0 Buy
      		75,089 302 LSE
      06:26:53 779.7 179 O 779.5 780.0 Sell
      		75,083 301 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads