Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Howden Joinery Group Plc | HWDN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -0.40% | 876.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 883.00 | 876.50 | 886.50 | 876.00 | 879.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
HWDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 872.00 | 892.00 | 860.00 | 877.92 | 2,589,783 | 4.00 | 0.46% |
| 1 Month | 908.00 | 909.50 | 845.00 | 872.32 | 1,925,340 | -32.00 | -3.52% |
| 3 Months | 775.60 | 909.50 | 762.00 | 851.61 | 1,760,189 | 100.40 | 12.94% |
| 6 Months | 642.20 | 909.50 | 612.00 | 781.80 | 1,883,132 | 233.80 | 36.41% |
| 1 Year | 688.40 | 909.50 | 605.00 | 735.35 | 1,938,208 | 187.60 | 27.25% |
| 3 Years | 803.80 | 985.40 | 472.20 | 718.19 | 2,073,895 | 72.20 | 8.98% |
| 5 Years | 512.00 | 985.40 | 394.00 | 670.22 | 2,049,882 | 364.00 | 71.09% |
HWDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 876.00 | -3.50 | -0.40% | 883.00 | 886.50 | 876.00 | 1,419,344 |
| Apr 29 2024 | 879.50 | -8.50 | -0.96% | 892.00 | 892.00 | 877.50 | 2,342,240 |
| Apr 26 2024 | 888.00 | 16.00 | 1.83% | 878.50 | 890.00 | 874.50 | 885,280 |
| Apr 25 2024 | 872.00 | 2.00 | 0.23% | 861.50 | 883.50 | 860.00 | 3,494,811 |
| Apr 24 2024 | 870.00 | -11.00 | -1.25% | 883.00 | 884.00 | 869.50 | 1,008,173 |
| Apr 23 2024 | 881.00 | 15.50 | 1.79% | 872.00 | 882.50 | 867.00 | 5,218,412 |
| Apr 22 2024 | 865.50 | 12.00 | 1.41% | 867.00 | 872.00 | 861.00 | 1,139,565 |
| Apr 19 2024 | 853.50 | -8.50 | -0.99% | 851.00 | 855.50 | 845.00 | 1,377,599 |
| Apr 18 2024 | 862.00 | 8.00 | 0.94% | 862.00 | 866.00 | 854.00 | 1,243,437 |
| Apr 17 2024 | 854.00 | -4.00 | -0.47% | 852.00 | 862.50 | 850.50 | 1,344,722 |
| Apr 16 2024 | 858.00 | -19.00 | -2.17% | 865.00 | 868.50 | 852.00 | 1,916,952 |
| Apr 15 2024 | 877.00 | 7.00 | 0.80% | 870.00 | 884.50 | 866.50 | 1,037,892 |
| Apr 12 2024 | 870.00 | -3.50 | -0.40% | 880.50 | 889.50 | 868.50 | 1,322,834 |
| Apr 11 2024 | 873.50 | -2.50 | -0.29% | 857.00 | 873.50 | 857.00 | 1,540,769 |
| Apr 10 2024 | 876.00 | 8.50 | 0.98% | 875.50 | 895.00 | 869.50 | 1,139,936 |
| Apr 09 2024 | 867.50 | -1.50 | -0.17% | 868.00 | 871.50 | 861.00 | 3,124,631 |
| Apr 08 2024 | 869.00 | -0.50 | -0.06% | 867.50 | 872.50 | 863.50 | 4,074,597 |
| Apr 05 2024 | 869.50 | -16.50 | -1.86% | 875.00 | 875.50 | 864.00 | 1,094,068 |
| Apr 04 2024 | 886.00 | 4.00 | 0.45% | 880.00 | 891.00 | 880.00 | 794,736 |
| Apr 03 2024 | 882.00 | 1.00 | 0.11% | 875.00 | 884.50 | 866.00 | 993,485 |
| Apr 02 2024 | 881.00 | -25.80 | -2.85% | 908.00 | 909.50 | 877.50 | 3,412,655 |
