ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.18
      0.00%
      US Tech 100
      20,788.00
      -0.03%
      Dow Jones
      43,585.26
      0.29%
      Brent Oil
      73.945
      -0.72%
      Bitcoin
      89,030.70
      -2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,675.00
      35.00
      ( 1.33% )
      Updated: 09:14:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:10 2700.0 172 AT 2695.0 2700.0 Buy
      		90,719 101 LSE
      06:32:10 2700.0 145 AT 2695.0 2700.0 Buy
      		90,547 100 LSE
      06:24:43 2705.797 49 O 2695.0 2710.0 Buy
      		90,402 99 LSE
      06:22:10 2700.0 160 AT 2695.0 2700.0 Buy
      		90,353 98 LSE
      06:21:45 2705.073 2838 O 2695.0 2710.0 Buy
      		90,193 97 LSE
      06:18:49 2700.03 844 O 2695.0 2710.0 Sell
      		87,355 96 LSE
      06:18:34 2700.03 50 O 2695.0 2710.0 Sell
      		86,511 95 LSE
      06:16:18 2700.015 166 O 2695.0 2710.0 Sell
      		86,461 94 LSE
      06:16:08 2700.0 249 O 2695.0 2710.0 Sell
      		86,295 93 LSE
      06:14:56 2700.015 286 O 2695.0 2710.0 Sell
      		86,046 92 LSE
      06:13:31 2705.132 2742 O 2695.0 2710.0 Buy
      		85,760 91 LSE
      06:13:10 2700.0 108 AT 2695.0 2700.0 Buy
      		83,018 90 LSE
      06:13:10 2700.0 13 AT 2695.0 2700.0 Buy
      		82,910 89 LSE
      06:13:10 2700.0 13 AT 2695.0 2700.0 Buy
      		82,897 88 LSE
      06:13:10 2700.0 15 AT 2695.0 2700.0 Buy
      		82,884 87 LSE
      06:12:40 2700.015 299 O 2695.0 2710.0 Sell
      		82,869 86 LSE
      06:00:55 2700.0 185 O 2695.0 2710.0 Sell
      		82,570 85 LSE
      06:00:10 2700.015 141 O 2695.0 2710.0 Sell
      		82,385 84 LSE
      06:00:10 2700.015 19 O 2695.0 2710.0 Sell
      		82,244 83 LSE
      06:00:10 2700.0 2 O 2695.0 2710.0 Sell
      		82,225 82 LSE
      06:00:09 2700.015 11 O 2695.0 2710.0 Sell
      		82,223 81 LSE
      05:57:32 2710.0 247 AT 2695.0 2710.0 Buy
      		82,212 80 LSE
      05:57:32 2710.0 100 AT 2695.0 2710.0 Buy
      		81,965 79 LSE
      05:53:01 2700.0 76 O 2695.0 2710.0 Sell
      		81,865 78 LSE
      05:49:02 2700.0 145 AT 2695.0 2700.0 Buy
      		81,789 77 LSE
      05:49:02 2700.0 153 AT 2695.0 2700.0 Buy
      		81,644 76 LSE
      05:49:02 2700.0 137 AT 2695.0 2700.0 Buy
      		81,491 75 LSE
      05:49:02 2700.0 176 AT 2695.0 2700.0 Buy
      		81,354 74 LSE
      05:44:30 2698.632 32 O 2695.0 2700.0 Buy
      		81,178 73 LSE
      05:42:46 2699.437 312 O 2695.0 2700.0 Buy
      		81,146 72 LSE
      05:39:16 2698.403 77 O 2695.0 2700.0 Buy
      		80,834 71 LSE
      05:35:03 2705.209 360 O 2695.0 2710.0 Buy
      		80,757 70 LSE
      05:34:52 2705.209 740 O 2695.0 2710.0 Buy
      		80,397 69 LSE
      05:34:07 2704.962 2000 O 2695.0 2710.0 Buy
      		79,657 68 LSE
      05:32:17 2700.0 91 AT 2695.0 2700.0 Buy
      		77,657 67 LSE
      05:32:17 2700.0 45 AT 2695.0 2700.0 Buy
      		77,566 66 LSE
      05:21:49 2700.475 120 O 2695.0 2710.0 Sell
      		77,521 65 LSE
      05:18:33 2700.475 350 O 2695.0 2710.0 Sell
      		77,401 64 LSE
      05:17:42 2700.0 151 AT 2695.0 2700.0 Buy
      		77,051 63 LSE
      05:17:42 2700.0 154 AT 2695.0 2700.0 Buy
      		76,900 62 LSE
      05:17:37 2698.326 1000 O 2695.0 2700.0 Buy
      		76,746 61 LSE
      05:17:09 2698.841 115 O 2695.0 2700.0 Buy
      		75,746 60 LSE
      05:16:09 2700.0 1 O 2695.0 2700.0 Buy
      		75,631 59 LSE
      05:13:30 2704.977 1090 O 2695.0 2710.0 Buy
      		75,630 58 LSE
      05:06:09 2700.0 105 AT 2700.0 2710.0 Sell
      		74,540 57 LSE
      05:06:09 2700.0 6 AT 2700.0 2710.0 Sell
      		74,435 56 LSE
      05:06:09 2700.0 141 AT 2700.0 2710.0 Sell
      		74,429 55 LSE
      05:06:09 2700.0 15 AT 2700.0 2710.0 Sell
      		74,288 54 LSE
      05:06:09 2700.0 1 AT 2700.0 2710.0 Sell
      		74,273 53 LSE
      04:55:09 2705.0 84 AT 2705.0 2710.0 Sell
      		74,272 52 LSE
      04:55:00 2690.0 41431 O 2705.0 2710.0
      		74,188 51 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      AQSE
      AMC.GB
      Crism Therapeutics
      BIT
      P13101
      Bnp Paribas Issuance
      BIT
      UR9Z1U
      UniCredit Bank
      BIT
      P1P1W6
      BNP Paribas Issuance
      BIT
      UC2RT6
      Unicredit Bank
      BIT
      P17XK8
      BNP Paribas Issuance
      BIT
      UC22WJ
      Unicredit Bank
      BIT
      P1U6S6
      BNP Paribas Issuance
      BIT
      UC59VB
      Unicredit Bank
      BIT
      P1KV03
      BNP Paribas Issuance
      BIT
      P1SX78
      BNP Paribas Issuance
      BIT
      UC65MQ
      Unicredit Bank
      BIT
      S28733
      Societe Generale Effekten
      BIT
      P1L7E5
      BNP Paribas Issuance
      BIT
      P10RL3
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads