Hunters Property Plc Historical Data - HUNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721147400	70	70	70	70
1721061000	70	70	70	70
1720801800	70	70	70	70
1720715400	70	70	70	70
1720629000	70	70	70	70
1720542600	70	70	70	70
1720456200	70	70	70	70
1720197000	70	70	70	70
1720110600	70	70	70	70
1720024200	70	70	70	70
1719937800	70	70	70	70
1719851400	70	70	70	70
1719592200	70	70	70	70
1719505800	70	70	70	70
1719419400	70	70	70	70
1719333000	70	70	70	70
1719246600	70	70	70	70
1718987400	70	70	70	70
1718901000	70	70	70	70
1718814600	70	70	70	70
1718728200	70	70	70	70
1718641800	70	70	70	70
1718382600	70	70	70	70
1718296200	70	70	70	70
1718209800	70	70	70	70
1718123400	70	70	70	70
1718037000	70	70	70	70
1717777800	70	70	70	70
1717691400	70	70	70	70
1717605000	70	70	70	70
1717518600	70	70	70	70
1717432200	70	70	70	70
1717173000	70	70	70	70
1717086600	70	70	70	70
1717000200	70	70	70	70
1716913800	70	70	70	70
1716568200	70	70	70	70
1716481800	70	70	70	70
1716395400	70	70	70	70
1716309000	70	70	70	70
1716222600	70	70	70	70
1715963400	70	70	70	70
1715877000	70	70	70	70
1715790600	70	70	70	70
1715704200	70	70	70	70
1715617800	70	70	70	70
1715358600	70	70	70	70
1715272200	70	70	70	70
1715185800	70	70	70	70
1715099400	70	70	70	70
1714753800	70	70	70	70
1714667400	70	70	70	70
1714581000	70	70	70	70
1714494600	70	70	70	70
1714408200	70	70	70	70
1714149000	70	70	70	70
1714062600	70	70	70	70
1713976200	70	70	70	70
1713889800	70	70	70	70
1713803400	70	70	70	70
1713544200	70	70	70	70
1713457800	70	70	70	70
1713371400	70	70	70	70

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hunters Property Plc (HUNT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hunters Property Plc (HUNT) Historical

Hunters Property Plc (HUNT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE