HTWS

Helios Towers Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Helios Towers Plc HTWS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.60 -1.41% 182.40 11:29:56
Open Price Low Price High Price Close Price Prev Close
187.00 182.20 187.80 182.40 185.00
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

HTWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00190.20180.00186.101,009,362-4.60-2.46%
1 Month174.00190.20172.80184.703,452,5048.404.83%
3 Months166.40190.20154.20175.462,050,79516.009.62%
6 Months164.60190.20154.20173.521,420,06217.8010.81%
1 Year161.60190.20136.40165.901,310,07520.8012.87%
3 Years117.02223.0081.95151.981,273,53565.3855.87%
5 Years117.02223.0081.95151.981,273,53565.3855.87%

HTWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 185.00 -1.20 -0.64% 190.00 190.00 182.80 836,669
Sep 23 2021 186.20 -2.80 -1.48% 190.00 190.20 186.20 790,922
Sep 22 2021 189.00 0.20 0.11% 188.60 190.00 185.40 1,024,074
Sep 21 2021 188.80 6.40 3.51% 184.20 188.80 180.00 1,049,240
Sep 20 2021 182.40 -4.60 -2.46% 187.00 188.20 181.00 1,345,907
Sep 17 2021 187.00 1.00 0.54% 176.80 188.20 176.80 31,550,518
Sep 16 2021 186.00 1.80 0.98% 183.20 186.40 183.20 1,450,860
Sep 15 2021 184.20 -0.60 -0.32% 183.00 186.00 180.00 1,095,806
Sep 14 2021 184.80 -3.40 -1.81% 188.40 189.20 183.80 2,190,754
Sep 13 2021 188.20 3.20 1.73% 183.00 189.80 182.80 2,102,288
Sep 10 2021 185.00 0.40 0.22% 185.00 185.40 182.80 829,429
Sep 09 2021 184.60 4.60 2.56% 180.60 184.60 179.20 6,376,994
Sep 08 2021 180.00 -1.60 -0.88% 175.00 182.00 175.00 3,052,671
Sep 07 2021 181.60 1.20 0.67% 183.00 183.00 179.00 954,362
Sep 06 2021 180.40 0.60 0.33% 172.80 181.40 172.80 715,774
Sep 03 2021 179.80 -1.80 -0.99% 184.00 184.00 179.40 1,643,421
Sep 02 2021 181.60 7.40 4.25% 174.60 182.40 174.00 3,876,322
Sep 01 2021 174.20 -0.80 -0.46% 175.20 178.00 174.20 2,763,330
Aug 31 2021 175.00 2.60 1.51% 174.00 177.80 172.80 1,948,243
Aug 27 2021 172.40 0.20 0.12% 164.60 173.20 164.60 3,429,986
See More Historical Prices »


Your Recent History
LSE
HTWS
Helios Tow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.