Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Highbridge Tactical Credit Fund Limited | HTCF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
425.00 | 425.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HTCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 389.00 | 425.00 | 333.00 | 420.44 | 112 | 36.00 | 9.25% |
3 Years | 256.75 | 425.00 | 216.00 | 254.24 | 2,228 | 168.25 | 65.53% |
5 Years | 209.00 | 425.00 | 154.00 | 199.18 | 28,480 | 216.00 | 103.35% |
HTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
May 02 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
May 01 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 30 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 29 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 26 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 25 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 24 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 23 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 22 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 19 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 18 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 17 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 16 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 15 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 12 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 11 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 10 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 09 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 08 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 05 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
Apr 04 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |