ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,716.00
      0.06%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.955
      -0.13%
      Bitcoin
      62,962.22
      4.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hostelworld Group Plc (HSW)

      7. Hostelworld Group Plc (HSW) Trades

      Hostelworld Group Plc

      Hostelworld Group Plc (HSW)

      LSE
      137.00
      1.00
      (0.74%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 160.0 83846 O 158.0 161.0 Buy
      		212,604 65 LSE
      11:35:21 160.5 3229 UT 158.0 161.0 Buy
      		128,758 64 LSE
      11:25:29 158.0 432 AT 158.0 161.0 Sell
      		125,529 63 LSE
      11:25:29 158.5 991 AT 158.5 161.0 Sell
      		125,097 62 LSE
      11:25:29 160.0 2667 AT 158.0 160.0 Buy
      		124,106 61 LSE
      11:25:29 160.0 1574 AT 158.0 160.0 Buy
      		121,439 60 LSE
      11:25:29 160.0 401 AT 158.0 160.0 Buy
      		119,865 59 LSE
      11:25:29 160.0 1071 AT 158.0 160.0 Buy
      		119,464 58 LSE
      11:19:26 159.0 1237 AT 158.0 159.0 Buy
      		118,393 57 LSE
      11:19:26 159.0 896 AT 159.0 160.5 Sell
      		117,156 56 LSE
      11:19:26 159.0 2843 AT 159.0 160.5 Sell
      		116,260 55 LSE
      11:13:54 160.0 49 AT 159.0 160.0 Buy
      		113,417 54 LSE
      11:13:54 160.0 66 AT 159.0 160.0 Buy
      		113,368 53 LSE
      11:13:54 160.0 549 AT 160.0 161.5 Sell
      		113,302 52 LSE
      10:57:13 161.0 2062 AT 161.0 161.5 Sell
      		112,753 51 LSE
      10:57:13 161.5 1393 AT 161.0 161.5 Buy
      		110,691 50 LSE
      10:57:13 161.5 394 AT 161.0 161.5 Buy
      		109,298 49 LSE
      10:57:13 161.5 613 AT 161.0 161.5 Buy
      		108,904 48 LSE
      10:55:07 161.0 416 AT 161.0 162.0 Sell
      		108,291 47 LSE
      10:55:07 161.0 2500 AT 161.0 162.0 Sell
      		107,875 46 LSE
      09:52:48 161.0 4 AT 159.0 161.0 Buy
      		105,375 45 LSE
      09:52:45 161.0 49 AT 160.5 161.0 Buy
      		105,371 44 LSE
      09:10:14 159.954 490 O 159.0 161.0 Sell
      		105,322 43 LSE
      09:01:22 161.0 49 AT 159.0 161.0 Buy
      		104,832 42 LSE
      08:10:49 159.0 590 AT 159.0 161.0 Sell
      		104,783 41 LSE
      08:10:49 160.5 1324 AT 160.5 161.0 Sell
      		104,193 40 LSE
      08:10:49 159.5 989 AT 159.5 161.0 Sell
      		102,869 39 LSE
      08:10:49 159.5 1623 AT 159.5 161.0 Sell
      		101,880 38 LSE
      08:10:49 160.5 529 AT 159.0 160.5 Buy
      		100,257 37 LSE
      08:10:49 160.5 1055 AT 159.0 160.5 Buy
      		99,728 36 LSE
      06:13:29 160.5 11 AT 159.0 160.5 Buy
      		98,673 35 LSE
      06:13:29 160.5 38 AT 159.0 160.5 Buy
      		98,662 34 LSE
      05:59:26 159.0 5 O 159.0 161.0 Sell
      		98,624 33 LSE
      05:42:46 159.0 203 AT 159.0 161.0 Sell
      		98,619 32 LSE
      05:42:40 159.5 551 AT 159.5 161.5 Sell
      		98,416 31 LSE
      05:42:40 159.5 454 AT 159.5 161.5 Sell
      		97,865 30 LSE
      05:42:40 159.5 3433 AT 159.5 161.5 Sell
      		97,411 29 LSE
      05:42:40 159.5 964 AT 159.5 161.5 Sell
      		93,978 28 LSE
      05:40:38 160.02 2598 O 159.5 161.5 Sell
      		93,014 27 LSE
      05:40:20 160.0 5000 O 159.5 161.5 Sell
      		90,416 26 LSE
      05:39:49 160.02 15000 O 159.5 161.5 Sell
      		85,416 25 LSE
      05:33:35 160.0 259 AT 160.0 161.5 Sell
      		70,416 24 LSE
      05:30:33 160.0 94 AT 160.0 161.5 Sell
      		70,157 23 LSE
      05:30:33 160.0 125 AT 160.0 161.5 Sell
      		70,063 22 LSE
      05:13:48 161.5 382 AT 160.5 161.5 Buy
      		69,938 21 LSE
      05:13:48 161.5 2300 AT 160.5 161.5 Buy
      		69,556 20 LSE
      05:13:44 161.5 255 AT 160.5 161.5 Buy
      		67,256 19 LSE
      05:13:44 161.5 94 AT 160.5 161.5 Buy
      		67,001 18 LSE
      05:13:44 160.5 208 AT 160.5 161.5 Sell
      		66,907 17 LSE
      05:13:44 161.5 732 AT 161.5 162.0 Sell
      		66,699 16 LSE
      05:13:44 161.5 2555 AT 160.5 161.5 Buy
      		65,967 15 LSE
      05:13:41 161.5 2555 AT 160.5 161.5 Buy
      		63,412 14 LSE
      05:13:39 161.5 200 AT 160.0 161.5 Buy
      		60,857 13 LSE
      05:13:39 161.5 2506 AT 160.0 161.5 Buy
      		60,657 12 LSE
      05:13:31 161.542 8548 O 160.0 161.5 Buy
      		58,151 11 LSE
      05:10:42 161.2 10000 O 160.0 161.5 Buy
      		49,603 10 LSE
      04:21:28 161.5 49 AT 160.0 161.5 Buy
      		39,603 9 LSE
      03:23:49 160.5 5000 O 160.0 161.5 Sell
      		39,554 8 LSE
      03:23:41 160.5 4544 AT 160.5 161.5 Sell
      		34,554 7 LSE
      03:08:09 161.125 10000 O 160.0 161.5 Buy
      		30,010 6 LSE
      03:07:38 161.11 10000 O 160.0 161.5 Buy
      		20,010 5 LSE
      03:07:04 161.11 5000 O 160.0 161.5 Buy
      		10,010 4 LSE
      03:06:35 160.98 5000 O 159.5 161.5 Buy
      		5,010 3 LSE
      03:04:46 161.5 9 O 159.5 161.5 Buy
      		10 2 LSE
      03:04:46 159.5 1 AT 159.5 161.5 Sell
      		1 1 LSE

      Your Recent History

      LSE
      HSW
      Hostelworld
      BIT
      P1RYY5
      NLBNPIT1RYY5 20241220 20
      BIT
      SFTMIB
      SG Issuer Societe Generale
      Delayed Upgrade Clock