ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,203.20
      -0.71%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      72.305
      0.13%
      Bitcoin
      89,822.63
      2.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hostelworld Group Plc (HSW)

      7. Hostelworld Group Plc (HSW) Trades

      Hostelworld Group Plc

      Hostelworld Group Plc (HSW)

      LSE
      134.00
      -1.00
      ( -0.74% )
      Updated: 07:12:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:45 161.0 7500 O 160.0 161.0 Buy
      		80,640 56 LSE
      11:35:01 159.5 34480 UT 160.0 161.0 Sell
      		73,140 55 LSE
      11:08:11 160.0 87 AT 160.0 161.0 Sell
      		38,660 54 LSE
      11:08:09 160.0 1898 AT 160.0 161.0 Sell
      		38,573 53 LSE
      11:03:39 160.0 50 AT 160.0 161.0 Sell
      		36,675 52 LSE
      11:03:15 160.0 42 AT 160.0 161.0 Sell
      		36,625 51 LSE
      11:03:12 160.0 2779 AT 160.0 161.5 Sell
      		36,583 50 LSE
      11:03:12 160.5 84 AT 160.5 161.5 Sell
      		33,804 49 LSE
      10:21:02 161.5 49 AT 160.5 161.5 Buy
      		33,720 48 LSE
      09:59:54 160.5 127 AT 160.5 161.5 Sell
      		33,671 47 LSE
      09:54:30 160.5 391 AT 160.5 162.0 Sell
      		33,544 46 LSE
      09:54:12 161.0 259 AT 161.0 162.0 Sell
      		33,153 45 LSE
      09:29:30 161.0 400 AT 161.0 162.0 Sell
      		32,894 44 LSE
      09:27:24 162.0 49 AT 161.0 162.0 Buy
      		32,494 43 LSE
      09:04:38 161.0 81 AT 161.0 162.0 Sell
      		32,445 42 LSE
      09:04:29 161.0 5685 AT 161.0 162.0 Sell
      		32,364 41 LSE
      08:54:28 162.0 49 AT 161.5 162.0 Buy
      		26,679 40 LSE
      08:00:31 161.5 327 AT 161.5 162.0 Sell
      		26,630 39 LSE
      07:59:56 161.0 79 AT 161.0 161.5 Sell
      		26,303 38 LSE
      07:45:11 161.076 714 O 161.0 161.5 Sell
      		26,224 37 LSE
      06:43:20 161.5 49 AT 161.0 161.5 Buy
      		25,510 36 LSE
      05:59:51 161.0 40 AT 161.0 161.5 Sell
      		25,461 35 LSE
      05:56:30 160.5 23 AT 160.5 161.5 Sell
      		25,421 34 LSE
      05:56:28 160.5 34 AT 160.5 161.5 Sell
      		25,398 33 LSE
      05:56:26 160.5 82 O 160.5 161.5 Sell
      		25,364 32 LSE
      05:56:24 160.5 53 AT 160.5 161.5 Sell
      		25,282 31 LSE
      05:56:17 161.5 1949 AT 161.5 162.0 Sell
      		25,229 30 LSE
      05:56:17 161.5 439 AT 160.5 161.5 Buy
      		23,280 29 LSE
      05:56:17 161.5 2628 AT 160.5 161.5 Buy
      		22,841 28 LSE
      05:56:17 161.5 385 AT 160.5 161.5 Buy
      		20,213 27 LSE
      05:56:17 161.5 2599 AT 160.5 161.5 Buy
      		19,828 26 LSE
      05:49:52 160.5 20 AT 160.5 161.5 Sell
      		17,229 25 LSE
      05:49:51 160.5 11 AT 160.5 161.5 Sell
      		17,209 24 LSE
      05:49:48 160.5 17 AT 160.5 161.5 Sell
      		17,198 23 LSE
      05:49:45 160.5 26 AT 160.5 161.5 Sell
      		17,181 22 LSE
      05:49:43 160.5 40 AT 160.5 161.5 Sell
      		17,155 21 LSE
      05:49:41 160.5 58 AT 160.5 161.5 Sell
      		17,115 20 LSE
      05:49:39 160.5 89 AT 160.5 161.5 Sell
      		17,057 19 LSE
      05:49:36 160.5 136 AT 160.5 161.5 Sell
      		16,968 18 LSE
      05:49:33 160.5 2678 AT 160.5 161.5 Sell
      		16,832 17 LSE
      05:49:33 160.5 2678 AT 160.5 162.0 Sell
      		14,154 16 LSE
      05:49:33 161.5 2409 AT 161.5 162.0 Sell
      		11,476 15 LSE
      05:49:33 161.5 2947 AT 161.5 162.0 Sell
      		9,067 14 LSE
      05:49:33 161.5 45 AT 160.5 161.5 Buy
      		6,120 13 LSE
      05:49:33 161.5 2599 AT 160.5 161.5 Buy
      		6,075 12 LSE
      05:42:34 160.65 500 O 160.5 161.5 Sell
      		3,476 11 LSE
      05:01:08 160.501 3 O 160.5 161.5 Sell
      		2,976 10 LSE
      04:21:11 162.0 49 AT 160.5 162.0 Buy
      		2,973 9 LSE
      04:21:11 162.0 56 AT 160.5 162.0 Buy
      		2,924 8 LSE
      04:21:08 162.0 49 AT 160.5 162.0 Buy
      		2,868 7 LSE
      04:14:16 162.0 1 O 160.5 162.0 Buy
      		2,819 6 LSE
      04:14:16 160.5 100 O 160.5 162.0 Sell
      		2,818 5 LSE
      04:14:16 160.5 11 O 160.5 162.0 Sell
      		2,718 4 LSE
      04:14:16 160.5 113 AT 160.5 162.0 Sell
      		2,707 3 LSE
      03:26:38 161.61 1452 O 160.5 162.0 Buy
      		2,594 2 LSE
      03:00:11 162.0 1142 UT 160.5 162.0
      		1,142 1 LSE

      Your Recent History

      LSE
      HSW
      Hostelworld
      BOV
      PTCA11F
      Pratica Produtos S.A PN
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      Delayed Upgrade Clock