Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:00 | 682.0 | 17 | AT | 681.9 | 682.1 | 5,225,214 | 4951 | LSE | ||
| 05:57:00 | 682.0 | 1200 | AT | 682.0 | 682.1 | Sell | 5,225,197 | 4950 | LSE | |
| 05:57:00 | 682.0 | 1200 | AT | 682.0 | 682.1 | Sell | 5,223,997 | 4949 | LSE | |
| 05:57:00 | 682.0 | 425 | AT | 682.0 | 682.1 | Sell | 5,222,797 | 4948 | LSE | |
| 05:57:00 | 682.0 | 12 | AT | 682.0 | 682.1 | Sell | 5,222,372 | 4947 | LSE | |
| 05:57:00 | 682.0 | 232 | AT | 682.0 | 682.1 | Sell | 5,222,360 | 4946 | LSE | |
| 05:56:44 | 682.1 | 1848 | AT | 682.0 | 682.1 | Buy | 5,222,128 | 4945 | LSE | |
| 05:56:27 | 682.0 | 14 | AT | 681.9 | 682.1 | 5,220,280 | 4944 | LSE | ||
| 05:56:27 | 682.0 | 407 | AT | 682.0 | 682.1 | Sell | 5,220,266 | 4943 | LSE | |
| 05:56:27 | 682.0 | 14 | AT | 682.0 | 682.1 | Sell | 5,219,859 | 4942 | LSE | |
| 05:56:27 | 682.0 | 779 | AT | 682.0 | 682.1 | Sell | 5,219,845 | 4941 | LSE | |
| 05:56:27 | 682.0 | 1200 | AT | 682.0 | 682.1 | Sell | 5,219,066 | 4940 | LSE | |
| 05:56:23 | 682.0 | 58 | AT | 682.0 | 682.2 | Sell | 5,217,866 | 4939 | LSE | |
| 05:56:23 | 682.0 | 1304 | AT | 682.0 | 682.2 | Sell | 5,217,808 | 4938 | LSE | |
| 05:56:00 | 681.9 | 2 | O | 681.7 | 681.9 | Buy | 5,216,504 | 4937 | LSE | |
| 05:55:50 | 681.794 | 728 | O | 681.7 | 681.9 | Sell | 5,216,502 | 4936 | LSE | |
| 05:55:14 | 681.8 | 322 | AT | 681.7 | 681.8 | Buy | 5,215,774 | 4935 | LSE | |
| 05:55:10 | 681.8 | 671 | AT | 681.6 | 681.8 | Buy | 5,215,452 | 4934 | LSE | |
| 05:55:10 | 681.8 | 355 | AT | 681.6 | 681.8 | Buy | 5,214,781 | 4933 | LSE | |
| 05:55:05 | 681.8 | 1008 | AT | 681.7 | 681.8 | Buy | 5,214,426 | 4932 | LSE | |
| 05:55:05 | 681.8 | 976 | AT | 681.7 | 681.8 | Buy | 5,213,418 | 4931 | LSE | |
| 05:55:05 | 681.8 | 1200 | AT | 681.7 | 681.8 | Buy | 5,212,442 | 4930 | LSE | |
| 05:55:05 | 681.8 | 1332 | AT | 681.7 | 681.8 | Buy | 5,211,242 | 4929 | LSE | |
| 05:55:05 | 681.7 | 1313 | AT | 681.6 | 681.7 | Buy | 5,209,910 | 4928 | LSE | |
| 05:54:51 | 681.678 | 21164 | O | 681.6 | 681.7 | Buy | 5,208,597 | 4927 | LSE | |
| 05:54:37 | 681.7 | 14 | O | 681.5 | 681.7 | Buy | 5,187,433 | 4926 | LSE | |
| 05:53:57 | 681.6 | 6 | O | 681.4 | 681.6 | Buy | 5,187,419 | 4925 | LSE | |
| 05:53:34 | 681.6 | 29 | O | 681.4 | 681.6 | Buy | 5,187,413 | 4924 | LSE | |
| 05:53:34 | 681.6 | 2 | O | 681.4 | 681.6 | Buy | 5,187,384 | 4923 | LSE | |
| 05:53:18 | 681.5 | 664 | AT | 681.5 | 681.7 | Sell | 5,187,382 | 4922 | LSE | |
| 05:53:04 | 681.6 | 542 | AT | 681.6 | 681.7 | Sell | 5,186,718 | 4921 | LSE | |
| 05:53:04 | 681.6 | 2500 | AT | 681.6 | 681.7 | Sell | 5,186,176 | 4920 | LSE | |
| 05:53:02 | 681.8 | 1665 | AT | 681.8 | 681.9 | Sell | 5,183,676 | 4919 | LSE | |
| 05:53:02 | 681.8 | 1635 | AT | 681.8 | 681.9 | Sell | 5,182,011 | 4918 | LSE | |
| 05:53:02 | 681.8 | 1277 | AT | 681.6 | 681.8 | Buy | 5,180,376 | 4917 | LSE | |
| 05:53:02 | 681.8 | 958 | AT | 681.6 | 681.8 | Buy | 5,179,099 | 4916 | LSE | |
| 05:53:02 | 681.8 | 351 | AT | 681.6 | 681.8 | Buy | 5,178,141 | 4915 | LSE | |
| 05:53:02 | 681.8 | 714 | AT | 681.6 | 681.8 | Buy | 5,177,790 | 4914 | LSE | |
| 05:52:27 | 681.7 | 43 | AT | 681.7 | 681.8 | Sell | 5,177,076 | 4913 | LSE | |
| 05:52:27 | 681.7 | 750 | AT | 681.6 | 681.7 | Buy | 5,177,033 | 4912 | LSE | |
| 05:52:27 | 681.7 | 1157 | AT | 681.6 | 681.7 | Buy | 5,176,283 | 4911 | LSE | |
| 05:52:27 | 681.7 | 376 | AT | 681.6 | 681.7 | Buy | 5,175,126 | 4910 | LSE | |
| 05:52:26 | 681.6 | 1743 | AT | 681.5 | 681.6 | Buy | 5,174,750 | 4909 | LSE | |
| 05:52:24 | 681.552 | 728 | O | 681.5 | 681.6 | Buy | 5,173,007 | 4908 | LSE | |
| 05:52:16 | 681.6 | 1 | O | 681.5 | 681.6 | Buy | 5,172,279 | 4907 | LSE | |
| 05:51:46 | 681.5 | 161 | AT | 681.5 | 681.6 | Sell | 5,172,278 | 4906 | LSE | |
| 05:51:46 | 681.5 | 474 | AT | 681.5 | 681.6 | Sell | 5,172,117 | 4905 | LSE | |
| 05:51:46 | 681.5 | 977 | AT | 681.5 | 681.6 | Sell | 5,171,643 | 4904 | LSE | |
| 05:51:46 | 681.5 | 936 | AT | 681.5 | 681.6 | Sell | 5,170,666 | 4903 | LSE | |
| 05:51:45 | 681.6 | 28 | O | 681.5 | 681.7 | 5,169,730 | 4902 | LSE | ||
| 05:51:45 | 681.6 | 461 | AT | 681.6 | 681.7 | Sell | 5,169,702 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
