Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:15 | 680.8 | 1600 | AT | 680.7 | 680.8 | Buy | 5,657,844 | 5451 | LSE | |
| 06:28:15 | 680.8 | 374 | AT | 680.7 | 680.8 | Buy | 5,656,244 | 5450 | LSE | |
| 06:28:15 | 680.8 | 946 | AT | 680.7 | 680.8 | Buy | 5,655,870 | 5449 | LSE | |
| 06:28:15 | 680.8 | 1277 | AT | 680.7 | 680.8 | Buy | 5,654,924 | 5448 | LSE | |
| 06:28:13 | 680.8 | 217 | O | 680.7 | 680.8 | Buy | 5,653,647 | 5447 | LSE | |
| 06:28:11 | 680.9 | 217 | O | 680.7 | 680.8 | Buy | 5,653,430 | 5446 | LSE | |
| 06:28:00 | 680.9 | 217 | O | 680.7 | 680.9 | Buy | 5,653,213 | 5445 | LSE | |
| 06:27:56 | 680.9 | 217 | AT | 680.7 | 680.9 | Buy | 5,652,996 | 5444 | LSE | |
| 06:27:56 | 680.9 | 213 | O | 680.7 | 680.9 | Buy | 5,652,779 | 5443 | LSE | |
| 06:27:56 | 680.9 | 3 | O | 680.7 | 680.9 | Buy | 5,652,566 | 5442 | LSE | |
| 06:27:50 | 680.9 | 217 | AT | 680.7 | 680.9 | Buy | 5,652,563 | 5441 | LSE | |
| 06:27:50 | 680.9 | 217 | O | 680.7 | 680.9 | Buy | 5,652,346 | 5440 | LSE | |
| 06:27:48 | 680.9 | 217 | O | 680.7 | 680.9 | Buy | 5,652,129 | 5439 | LSE | |
| 06:27:46 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,651,912 | 5438 | LSE | |
| 06:27:45 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,651,695 | 5437 | LSE | |
| 06:27:44 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,651,478 | 5436 | LSE | |
| 06:27:43 | 681.0 | 217 | O | 680.7 | 681.0 | Buy | 5,651,261 | 5435 | LSE | |
| 06:27:43 | 681.0 | 217 | O | 680.7 | 681.0 | Buy | 5,651,044 | 5434 | LSE | |
| 06:27:41 | 681.0 | 218 | O | 680.8 | 681.0 | Buy | 5,650,827 | 5433 | LSE | |
| 06:27:41 | 680.8 | 1 | O | 680.8 | 681.0 | Sell | 5,650,609 | 5432 | LSE | |
| 06:27:40 | 680.896 | 850 | O | 680.8 | 681.0 | Sell | 5,650,608 | 5431 | LSE | |
| 06:27:29 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,649,758 | 5430 | LSE | |
| 06:27:26 | 681.0 | 146 | AT | 680.8 | 681.0 | Buy | 5,649,541 | 5429 | LSE | |
| 06:27:26 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,649,395 | 5428 | LSE | |
| 06:27:26 | 680.9 | 217 | AT | 680.7 | 680.9 | Buy | 5,649,178 | 5427 | LSE | |
| 06:27:25 | 680.9 | 217 | O | 680.7 | 680.9 | Buy | 5,648,961 | 5426 | LSE | |
| 06:27:23 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,648,744 | 5425 | LSE | |
| 06:27:21 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,648,527 | 5424 | LSE | |
| 06:27:20 | 680.9 | 217 | O | 680.7 | 680.9 | Buy | 5,648,310 | 5423 | LSE | |
| 06:27:18 | 680.9 | 217 | O | 680.7 | 680.9 | Buy | 5,648,093 | 5422 | LSE | |
| 06:27:16 | 680.9 | 217 | O | 680.7 | 680.9 | Buy | 5,647,876 | 5421 | LSE | |
| 06:27:16 | 680.9 | 27 | AT | 680.9 | 681.0 | Sell | 5,647,659 | 5420 | LSE | |
| 06:27:14 | 681.0 | 217 | O | 680.9 | 681.0 | Buy | 5,647,632 | 5419 | LSE | |
| 06:27:13 | 681.0 | 689 | AT | 680.8 | 681.0 | Buy | 5,647,415 | 5418 | LSE | |
| 06:27:13 | 681.0 | 1277 | AT | 680.8 | 681.0 | Buy | 5,646,726 | 5417 | LSE | |
| 06:27:13 | 681.0 | 1329 | AT | 680.8 | 681.0 | Buy | 5,645,449 | 5416 | LSE | |
| 06:27:13 | 681.0 | 1900 | AT | 680.8 | 681.0 | Buy | 5,644,120 | 5415 | LSE | |
| 06:27:13 | 681.0 | 327 | AT | 680.8 | 681.0 | Buy | 5,642,220 | 5414 | LSE | |
| 06:27:13 | 681.0 | 958 | AT | 680.8 | 681.0 | Buy | 5,641,893 | 5413 | LSE | |
| 06:27:12 | 681.0 | 217 | O | 680.7 | 681.0 | Buy | 5,640,935 | 5412 | LSE | |
| 06:27:10 | 681.0 | 217 | O | 680.7 | 681.0 | Buy | 5,640,718 | 5411 | LSE | |
| 06:27:04 | 681.0 | 217 | O | 680.7 | 681.0 | Buy | 5,640,501 | 5410 | LSE | |
| 06:27:01 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,640,284 | 5409 | LSE | |
| 06:27:01 | 681.0 | 217 | O | 680.9 | 681.1 | 5,640,067 | 5408 | LSE | ||
| 06:26:46 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,639,850 | 5407 | LSE | |
| 06:26:46 | 681.0 | 217 | AT | 680.8 | 681.0 | Buy | 5,639,633 | 5406 | LSE | |
| 06:26:46 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,639,416 | 5405 | LSE | |
| 06:26:44 | 681.0 | 215 | O | 680.8 | 681.0 | Buy | 5,639,199 | 5404 | LSE | |
| 06:26:44 | 681.0 | 1 | O | 680.8 | 681.0 | Buy | 5,638,984 | 5403 | LSE | |
| 06:26:42 | 681.0 | 217 | AT | 680.8 | 681.0 | Buy | 5,638,983 | 5402 | LSE | |
| 06:26:42 | 681.0 | 217 | O | 680.8 | 681.0 | Buy | 5,638,766 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
