Hsbc Mwcpab Etf (HPAO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 24.035 | 1 | UT | 23.92 | 23.97 | Buy | 1,005 | 8 | LSE | |
| 10:55:25 | 2390.0 | 1 | O | 23.85 | 23.9 | Buy | 1,004 | 7 | LSE | |
| 10:52:02 | 23.9 | 28 | AT | 23.85 | 23.9 | Buy | 1,003 | 6 | LSE | |
| 10:52:02 | 23.9 | 700 | AT | 23.85 | 23.9 | Buy | 975 | 5 | LSE | |
| 10:12:55 | 2386.0 | 43 | O | 23.81 | 23.86 | Buy | 275 | 4 | LSE | |
| 08:30:29 | 23.995 | 1 | AT | 23.93 | 23.995 | Buy | 232 | 3 | LSE | |
| 06:18:47 | 2394.5 | 217 | O | 23.86 | 23.945 | Buy | 231 | 2 | LSE | |
| 03:04:36 | 23.9 | 14 | AT | 23.9 | 23.985 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
