ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Mwcpab Etf

Hsbc Mwcpab Etf (HPAO)

24.0575
0.0225
(0.09%)
Closed December 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.0575
Bid
23.97
Ask
24.145
Volume
249
24.045 Day's Range 24.17
0.00 52 Week Range 0.00
Previous Close
24.035
Open
24.17
Last Trade
2
@
24.15
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 6,016
VWAP
24.16

HPAO Latest News

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 24 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 23 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 22 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 19 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 18 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 17 January 2024 Fund: MSCI WORLD Share CLIM Redeemed PARIS since Ex ALIGNED Valuation Shares Previous NET Asset NAV per Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 16 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 15 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 12 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 11 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
whitegold3 whitegold3 4 minutes ago
the only f*cking stupid one here is YOU, LOSER!!!
Here Today Here Today 6 minutes ago
https://www.entrepreneur.com/finance/the-next-2-ai-winners-have-triple-digit-upside-potential/484798


Seems like McDonalds according to this article in Entepreneur
SOUN
janice shell janice shell 6 minutes ago
Arlo was always fun.
rmmc rmmc 8 minutes ago
Great question , this could be one for the webinar. Maybe we can offer quality suggestions and start keeping a list to submit. No snarky or overly long just to the point respectful questions to submit
HIRU
4retire 4retire 9 minutes ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
KULR
4retire 4retire 9 minutes ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
KULR
ramalio ramalio 13 minutes ago
Yaaaaaaaaaawwwwnnnn.
BMXI
hopester hopester 14 minutes ago
Truly a light weight.
It's kinda laughable. He throws prices and dates out without any back up reasons.

I'd have to Dub him HOGWASH JUNIOR !
FCEL
jimr1717 jimr1717 14 minutes ago
Ho ho ho Your tax loss is here again.
SINT
williamjr williamjr 15 minutes ago
PLUG Filed Service Tech : Big Business (5) Walmart location and This (1) https://plugpower.wd5.myworkdayjobs.com/en-US/Plug_Power_Inc/details/Field-Service-Technician--Lucid-Motors--Case-Granda--AZ_R6207
PLUG
jimr1717 jimr1717 16 minutes ago
They left out the part that they are hired by the Korean Hedge Funds that short all these blatant scams by trillions of shares.

Only Fools are Fooled
CNNA
DayitiFromMTL DayitiFromMTL 17 minutes ago
I was right.
GVSI
QueenVic QueenVic 17 minutes ago
....This is what the general public sees and believes. And they continue this narrative to say that the Twins were insolvent.

Anyhoo~

Everyone have a Great Merry Christmas 🎄🎄🎄🎁🎁🎁.
FNMA
jimr1717 jimr1717 17 minutes ago
They left out the part that they are hired by the Korean Hedge Funds that short all these blatant scams by trillions of shares.

Only Fools are Fooled
IFUS
Think1st Think1st 20 minutes ago
Advancing light control: New opportunities for metasurfaces in optoelectronics https://phys.org/news/2024-12-advancing-opportunities-metasurfaces-optoelectronics.html
LWLG
zerosnoop zerosnoop 20 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 21 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
janice shell janice shell 21 minutes ago
That is very well done...
rogers711 rogers711 21 minutes ago
The PR from this week opens up a whole sleuth of potential catalysts for Q1, very exciting times ahead in my opinion 👀
RDGL
zerosnoop zerosnoop 21 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
MartinLutherKing MartinLutherKing 22 minutes ago
Merry christmas to all the scientific nobel community criminals that screwed investors all their careers with sleepy joe crack head biden cure to cancer hoax
RNAZ
jbog jbog 23 minutes ago
Merry Christmas to you and everyone who contributes to this board!

Same to you Mufaso. Let's all have a Wonderful Holiday and a prosperous New Year
jay_tee jay_tee 24 minutes ago
So will we continue to see Filter Clause now that Seamus Clause will leave us a sock full of coal this Christmas???>
RNVA
Matrix999 Matrix999 33 minutes ago
So when is Merrill garland going to do something? His job

Your Recent History

Delayed Upgrade Clock