Hsbc Mwcpab Etf (HPAO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 23.985 | 15 | UT | 23.875 | 23.925 | Buy | 1,084 | 9 | LSE | |
| 10:16:33 | 2366.5 | 12 | O | 23.625 | 23.665 | Buy | 1,069 | 8 | LSE | |
| 08:37:05 | 2357.0 | 1 | O | 23.515 | 23.57 | Buy | 1,057 | 7 | LSE | |
| 05:30:22 | 2351.0 | 4 | O | 23.51 | 23.54 | Buy | 1,056 | 6 | LSE | |
| 04:02:36 | 2364.0 | 2 | O | 23.57 | 23.64 | Buy | 1,052 | 5 | LSE | |
| 03:14:02 | 23.71 | 15 | AT | 23.65 | 23.71 | Buy | 1,050 | 4 | LSE | |
| 03:01:41 | 2371.57 | 109 | O | 23.57 | 23.77 | Buy | 1,035 | 3 | LSE | |
| 03:01:40 | 2371.47 | 632 | O | 23.57 | 23.77 | Buy | 926 | 2 | LSE | |
| 03:00:27 | 2377.0 | 294 | O | 23.565 | 23.77 | Buy | 294 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
