Hsbc Mwcpab Etf (HPAO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:08 | 24.15 | 2 | UT | 23.97 | 24.145 | Buy | 249 | 5 | LSE | |
| 07:35:08 | 24.15 | 2 | UT | 23.97 | 24.145 | Buy | 249 | 5 | LSE | |
| 06:17:26 | 2416.5 | 244 | O | 23.995 | 24.165 | Buy | 247 | 4 | LSE | |
| 06:17:26 | 2416.5 | 244 | O | 23.995 | 24.165 | Buy | 247 | 4 | LSE | |
| 06:10:23 | 2417.0 | 1 | O | 23.995 | 24.17 | Buy | 3 | 3 | LSE | |
| 06:10:23 | 2417.0 | 1 | O | 23.995 | 24.17 | Buy | 3 | 3 | LSE | |
| 03:14:04 | 24.17 | 1 | AT | 23.95 | 24.17 | Buy | 2 | 2 | LSE | |
| 03:14:04 | 24.17 | 1 | AT | 23.95 | 24.17 | Buy | 2 | 2 | LSE | |
| 03:06:35 | 24.17 | 1 | AT | 23.95 | 24.17 | Buy | 1 | 1 | LSE | |
| 03:06:35 | 24.17 | 1 | AT | 23.95 | 24.17 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
