Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00025969 | 0.09380572 | 36122.1918441 | 0.00025374 | 0.00053803 | 352829.193262 | CX |
| 156 | 0.01267452 | 0.08139089 | 642.161517754 | 0.00015542 | 0.06671926 | 293015.275798 | CX |
| 260 | 0.00393784 | 0.09012757 | 2288.75652642 | 8.076E-5 | 0.09498528 | 694008.987792 | CX |
About MER
Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.
MER News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.0981322 | -0.002139 | -2.13 | 0.10039975 | 0.10053817 | 0.0981322 | 0 |
| 1724629800 | 0.10027077 | 0.00042332 | 0.42 | 0.10014834 | 0.10140001 | 0.09959381 | 0 |
| 1724543400 | 0.09984745 | -2.8E-5 | -0.03 | 0.10000573 | 0.10062099 | 0.09932009 | 0 |
| 1724457000 | 0.0998752 | 0.00567333 | 6.02 | 0.09419989 | 0.10111795 | 0.09419989 | 0 |
| 1724370600 | 0.09420187 | -0.001239 | -1.30 | 0.09464364 | 0.09613936 | 0.08942333 | 0 |
| 1724284200 | 0.0954408 | 0.00322527 | 3.50 | 0.09205168 | 0.09576372 | 0.09187097 | 0 |
| 1724197800 | 0.09221553 | -0.000434 | -0.47 | 0.09266217 | 0.09567731 | 0.09142965 | 0 |
| 1724111400 | 0.09264967 | 0.00095702 | 1.04 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1724025000 | 0.09169265 | -0.001021 | -1.10 | 0.09280343 | 0.0939332 | 0.09169265 | 0 |
| 1723938600 | 0.09271373 | 0.00078819 | 0.86 | 0.09184996 | 0.09307509 | 0.09179478 | 0 |
| 1723852200 | 0.09192554 | 0.00207658 | 2.31 | 0.08979589 | 0.09333133 | 0.08918465 | 0 |
| 1723765800 | 0.08984896 | -0.001956 | -2.13 | 0.09167307 | 0.09335108 | 0.08780609 | 0 |
| 1723679400 | 0.09180539 | -0.002615 | -2.77 | 0.09441533 | 0.09635748 | 0.0912412 | 0 |
| 1723593000 | 0.09442041 | 0.00175712 | 1.90 | 0.09259447 | 0.09602686 | 0.09124073 | 0 |
| 1723506600 | 0.09266329 | 0.00088575 | 0.97 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1723420200 | 0.09177754 | -0.00317 | -3.34 | 0.09532955 | 0.09630778 | 0.09101582 | 0 |
| 1723333800 | 0.0949476 | 0.00027428 | 0.29 | 0.09497078 | 0.09591734 | 0.09406729 | 0 |
| 1723247400 | 0.09467332 | -0.001712 | -1.78 | 0.09630844 | 0.09630844 | 0.09299844 | 0 |
| 1723161000 | 0.09638528 | 0.01036052 | 12.04 | 0.08584812 | 0.09773794 | 0.08552043 | 0 |
| 1723074600 | 0.08602476 | -0.001316 | -1.51 | 0.08743498 | 0.08999315 | 0.08515511 | 0 |
| 1722988200 | 0.08734064 | 0.00268283 | 3.17 | 0.08422881 | 0.08902378 | 0.08422881 | 0 |
| 1722901800 | 0.08465781 | -0.006146 | -6.77 | 0.09464364 | 0.09527567 | 0.00050143 | 0 |
| 1722815400 | 0.09080419 | -0.00397 | -4.19 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1722729000 | 0.0947738 | -0.001074 | -1.12 | 0.09581766 | 0.0969539 | 0.093444 | 0 |
| 1722642600 | 0.09584774 | -0.005928 | -5.82 | 0.1020629 | 0.10221438 | 0.09545287 | 0 |
| 1722556200 | 0.1017756 | 0.0008368 | 0.83 | 0.10087256 | 0.10230055 | 0.09717644 | 0 |
| 1722469800 | 0.1009388 | -0.002385 | -2.31 | 0.10322537 | 0.10423681 | 0.10065725 | 0 |
| 1722383400 | 0.1033236 | -0.00092 | -0.88 | 0.10424553 | 0.10448592 | 0.10187388 | 0 |
| 1722297000 | 0.10424344 | -0.002183 | -2.05 | 0.10689729 | 0.1092 | 0.10376658 | 0 |
| 1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.10651982 | 0.10469573 | 0 |
| 1722124200 | 0.10621565 | 0.00027782 | 0.26 | 0.10594424 | 0.10824311 | 0.10404499 | 0 |
| 1722037800 | 0.10593783 | 0.0033754 | 3.29 | 0.10263041 | 0.10639814 | 0.10263041 | 0 |
| 1721951400 | 0.10256243 | 0.00056912 | 0.56 | 0.1020178 | 0.10310935 | 0.09905064 | 0 |
| 1721865000 | 0.10199331 | -0.000889 | -0.86 | 0.10290571 | 0.10466172 | 0.1016864 | 0 |
| 1721778600 | 0.10288268 | -0.002545 | -2.41 | 0.10546297 | 0.10566686 | 0.10211934 | 0 |
| 1721692200 | 0.10542792 | -0.000515 | -0.49 | 0.10689729 | 0.10719541 | 0.10398061 | 0 |
| 1721605800 | 0.10594307 | 0.0010992 | 1.05 | 0.10472069 | 0.10654016 | 0.10280939 | 0 |
| 1721519400 | 0.10484387 | 0.00068966 | 0.66 | 0.10412252 | 0.10548938 | 0.10347729 | 0 |
| 1721433000 | 0.10415421 | 0.0043788 | 4.39 | 0.09979001 | 0.10521742 | 0.09874771 | 0 |
| 1721346600 | 0.09977541 | -0.000329 | -0.33 | 0.09997242 | 0.10156319 | 0.09863881 | 0 |
| 1721260200 | 0.10010434 | -0.00158 | -1.55 | 0.10154107 | 0.10311297 | 0.09969434 | 0 |
| 1721173800 | 0.10168446 | 0.00067783 | 0.67 | 0.10116857 | 0.10196911 | 0.09749789 | 0 |
| 1721087400 | 0.10100663 | 0.0057474 | 6.03 | 0.10689729 | 0.10719541 | 0.09725047 | 0 |
| 1721001000 | 0.09525923 | 0.00286218 | 3.10 | 0.09240533 | 0.09577239 | 0.09240533 | 0 |
| 1720914600 | 0.09239705 | 0.00209377 | 2.32 | 0.09030919 | 0.09327963 | 0.09014963 | 0 |
| 1720828200 | 0.09030328 | 0.00082421 | 0.92 | 0.08946525 | 0.09131589 | 0.0882596 | 0 |
| 1720741800 | 0.08947907 | -0.000619 | -0.69 | 0.08988635 | 0.09257642 | 0.08908826 | 0 |
| 1720655400 | 0.09009837 | -0.000444 | -0.49 | 0.09038356 | 0.09266504 | 0.08918917 | 0 |
| 1720569000 | 0.09054193 | 0.00216265 | 2.45 | 0.08846107 | 0.09085207 | 0.08781807 | 0 |
| 1720482600 | 0.08837928 | 0.00124154 | 1.42 | 0.10689729 | 0.10719541 | 0.08610206 | 0 |
| 1720396200 | 0.08713774 | -0.003593 | -3.96 | 0.09071008 | 0.09107417 | 0.08710345 | 0 |
| 1720309800 | 0.090731 | 0.00229537 | 2.60 | 0.08825249 | 0.09122878 | 0.08743801 | 0 |
| 1720223400 | 0.08843563 | -0.000839 | -0.94 | 0.08879197 | 0.08960371 | 0.08377688 | 0 |
| 1720137000 | 0.08927486 | -0.004648 | -4.95 | 0.09385362 | 0.09421939 | 0.08854087 | 0 |
| 1720050600 | 0.09392301 | -0.002812 | -2.91 | 0.09683115 | 0.09701833 | 0.09258582 | 0 |
| 1719964200 | 0.09673469 | -0.00124 | -1.27 | 0.098085 | 0.09859323 | 0.0963067 | 0 |
| 1719877800 | 0.09797452 | 0.00012359 | 0.13 | 0.10689729 | 0.10719541 | 0.00063581 | 0 |
| 1719791400 | 0.09785093 | 0.0029337 | 3.09 | 0.09499017 | 0.09815399 | 0.09461016 | 0 |
| 1719705000 | 0.09491723 | 0.00080258 | 0.85 | 0.09408659 | 0.09533554 | 0.0940618 | 0 |
| 1719618600 | 0.09411465 | -0.001899 | -1.98 | 0.09611273 | 0.0969388 | 0.09350849 | 0 |
| 1719532200 | 0.09601403 | 0.00119688 | 1.26 | 0.09486796 | 0.09714371 | 0.09447462 | 0 |
| 1719445800 | 0.09481715 | -0.001523 | -1.58 | 0.10689729 | 0.10719541 | 0.09467103 | 0 |
| 1719359400 | 0.09634049 | 0.00225928 | 2.40 | 0.09400964 | 0.09734067 | 0.0939639 | 0 |
| 1719273000 | 0.09408121 | -0.004718 | -4.78 | 0.09852765 | 0.09875587 | 0.09136508 | 0 |
| 1719186600 | 0.09879954 | -0.001404 | -1.40 | 0.10022221 | 0.10060117 | 0.09867196 | 0 |
| 1719100200 | 0.10020401 | 0.00028382 | 0.28 | 0.10006566 | 0.10058995 | 0.0997078 | 0 |
| 1719013800 | 0.09992019 | -0.001293 | -1.28 | 0.10121521 | 0.10138184 | 0.09885676 | 0 |
| 1718927400 | 0.10121328 | 5.4E-5 | 0.05 | 0.10134898 | 0.10364916 | 0.10065901 | 0 |
| 1718841000 | 0.10115952 | -0.0003 | -0.30 | 0.10161646 | 0.10249132 | 0.1009387 | 0 |
| 1718754600 | 0.10145943 | -0.002157 | -2.08 | 0.10371806 | 0.10378291 | 0.09988717 | 0 |
| 1718668200 | 0.10361602 | -0.000341 | -0.33 | 0.10689729 | 0.10719541 | 0.10161485 | 0 |
| 1718581800 | 0.10395698 | 0.00071466 | 0.69 | 0.10323523 | 0.10437404 | 0.10296024 | 0 |
| 1718495400 | 0.10324232 | 0.00024548 | 0.24 | 0.10295131 | 0.10358088 | 0.10269295 | 0 |
| 1718409000 | 0.10299684 | -0.001198 | -1.15 | 0.1042789 | 0.10501932 | 0.10143118 | 0 |
| 1718322600 | 0.10419533 | -0.002251 | -2.11 | 0.10646819 | 0.10666592 | 0.10331412 | 0 |
| 1718236200 | 0.10644628 | 0.00133411 | 1.27 | 0.10503015 | 0.10918432 | 0.10437428 | 0 |
| 1718149800 | 0.10511217 | -0.003265 | -3.01 | 0.10847553 | 0.10847553 | 0.10321454 | 0 |
| 1718063400 | 0.10837714 | -0.000284 | -0.26 | 0.10689729 | 0.10943715 | 0.10589935 | 0 |
| 1717977000 | 0.10866142 | 0.00050926 | 0.47 | 0.10808807 | 0.10895175 | 0.10789442 | 0 |
| 1717890600 | 0.10815216 | -1.1E-5 | -0.01 | 0.10808358 | 0.10844822 | 0.10796304 | 0 |
| 1717804200 | 0.10816356 | -0.002251 | -2.04 | 0.11038021 | 0.11219802 | 0.10689432 | 0 |
| 1717717800 | 0.11041438 | -0.000501 | -0.45 | 0.11100242 | 0.11175704 | 0.10951228 | 0 |
| 1717631400 | 0.11091543 | 0.00083736 | 0.76 | 0.10689729 | 0.11193812 | 0.10589935 | 0 |
| 1717545000 | 0.11007807 | 0.00276713 | 2.58 | 0.10733414 | 0.11081143 | 0.10694736 | 0 |
| 1717458600 | 0.10731094 | 0.00154878 | 1.46 | 0.10563931 | 0.10961093 | 0.10543097 | 0 |
| 1717372200 | 0.10576216 | 0.00015731 | 0.15 | 0.10563989 | 0.1067024 | 0.10509105 | 0 |
| 1717285800 | 0.10560485 | 0.00035983 | 0.34 | 0.10530043 | 0.10578721 | 0.10514055 | 0 |
| 1717199400 | 0.10524502 | -0.001376 | -1.29 | 0.10664509 | 0.1075746 | 0.10393656 | 0 |
| 1717113000 | 0.1066211 | 0.0011569 | 1.10 | 0.10543008 | 0.1084653 | 0.10469362 | 0 |
| 1717026600 | 0.1054642 | -0.001188 | -1.11 | 0.10656113 | 0.10739376 | 0.10467507 | 0 |
| 1716940200 | 0.10665252 | -0.001505 | -1.39 | 0.10825337 | 0.10840408 | 0.10488304 | 0 |
| 1716853800 | 0.10815792 | 0.00131209 | 1.23 | 0.10689729 | 0.1101213 | 0.10589935 | 0 |
| 1716767400 | 0.10684583 | -0.001158 | -1.07 | 0.10805372 | 0.10836964 | 0.10644926 | 0 |
| 1716681000 | 0.10800405 | 0.00103113 | 0.96 | 0.10690789 | 0.10849452 | 0.10688004 | 0 |
