Hsbc Ngscon Etf (HNSS)

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:31	11.55	2317	AT	11.546	11.55	Buy	14,264	25	LSE
11:16:38	11.582	10	AT	11.554	11.582	Buy	11,947	24	LSE
10:39:30	1153.576	190	O	11.534	11.556	Buy	11,937	23	LSE
08:46:19	1138.18	942	O	11.362	11.386	Buy	11,747	22	LSE
06:59:17	1142.48	146	O	11.402	11.43	Buy	10,805	21	LSE
06:51:55	1141.544	483	O	11.414	11.432	Buy	10,659	20	LSE
06:48:44	1142.68	489	O	11.414	11.432	Buy	10,176	19	LSE
06:44:27	1141.544	223	O	11.414	11.432	Buy	9,687	18	LSE
06:43:49	1141.544	34	O	11.414	11.432	Buy	9,464	17	LSE
06:41:09	1141.544	392	O	11.414	11.432	Buy	9,430	16	LSE
06:35:27	1141.544	995	O	11.414	11.432	Buy	9,038	15	LSE
06:34:35	1142.69	608	O	11.41	11.432	Buy	8,043	14	LSE
05:49:08	1143.21	364	O	11.406	11.436	Buy	7,435	13	LSE
04:51:43	11.438	1610	AT	11.404	11.438	Buy	7,071	12	LSE
04:42:00	1143.07	215	O	11.408	11.436	Buy	5,461	11	LSE
04:41:35	1143.0	87	O	11.412	11.436	Buy	5,246	10	LSE
04:40:41	1143.0	600	O	11.41	11.436	Buy	5,159	9	LSE
04:02:51	1139.12	12	O	11.39	11.42	Buy	4,559	8	LSE
04:02:04	1139.23	1757	O	11.386	11.416	Buy	4,547	7	LSE
04:00:58	1141.224	87	O	11.394	11.414	Buy	2,790	6	LSE
03:19:48	11.39	590	AT	11.39	11.4	Sell	2,703	5	LSE
03:09:11	11.392	590	AT	11.39	11.392	Buy	2,113	4	LSE
03:02:30	1140.312	437	O	11.37	11.406	Buy	1,523	3	LSE
03:01:26	1139.344	86	O	11.356	11.396	Buy	1,086	2	LSE
03:00:31	1139.296	1000	O	11.362	11.396	Buy	1,000	1	LSE

Hsbc Ngscon Etf (HNSS) Trades