ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Ngscon Etf

Hsbc Ngscon Etf (HNSS)

11.137
0.00
( 0.00% )
Updated: 06:08:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172684980011.137-0.26-2.2611.14811.15211.1069355
172676340011.3950.363.2311.26411.40811.23810502
172667700011.038-0.2-1.7411.08611.11811.03815427
172659060011.2330.161.4611.111.26811.08315676
172650420011.071-0.22-1.9211.29211.29911.02412979
172624500011.2880.121.0311.23611.31611.18432293
172615860011.1730.433.9511.24811.28311.0695608
172607220010.7480.131.2610.7110.87210.63525702
172598580010.6140.10.9010.610.66910.51252935
172589940010.5190.161.5410.58610.6310.44418151
172564020010.359-0.4-3.7510.5210.54510.33419098
172555380010.763-0.21-1.9010.81410.95810.74817566
172546740010.972-0.22-1.9710.86411.01510.72928243
172538100011.192-0.57-4.8611.19211.19211.19275747
172529460011.7640.10.8511.75411.77411.7345661
172503540011.665-0.06-0.5411.66511.66511.6659975
172494900011.7280.221.8811.68611.7811.66417668
172486260011.512-0.11-0.9411.67211.70311.46135976
172477620011.621-0.27-2.3011.6511.6511.6159201
172443060011.895-0.1-0.8611.85811.91711.79610442
172434420011.998-0.11-0.8711.98212.01511.9829778
172425780012.1030.010.0712.09812.11812.0989751
172417140012.0950.040.3712.1612.2341227991
172408500012.05100.0212.03812.12411.93412841
172382580012.0480.010.1212.04812.04812.04820453
172373940012.0340.373.1512.03412.03412.03421799
172365300011.6660.141.2111.66611.66611.66643499
172356660011.5270.221.9411.42411.53811.36820139
172348020011.3080.141.2511.30411.40311.19825662
172322100011.1680.010.0711.34611.41411.09842570
172313460011.16-0.01-0.0910.98411.17910.83273672
172304820011.170.282.5711.1711.1711.1779738
172296180010.890.151.4010.94211.0110.70881954
172287540010.74-0.19-1.6910.1810.7669.939584571
172261620010.925-0.97-8.1211.14213.63810.7443973
172252980011.891-0.29-2.3612.40812.43411.84726194
172244340012.1790.514.3312.05612.22412.02928930
172235700011.673-0.2-1.7011.67311.67311.67312193
172227060011.875-0-0.0212.03412.13311.8468746
172201140011.8770.020.1411.94811.99311.8346619
172192500011.86-0.35-2.8311.85211.93611.544194792
172183860012.205-0.45-3.5312.20512.20512.2057927
172175220012.6520.161.3012.67412.68812.58226517
172166580012.490.060.5012.34612.63612.32260004
172140660012.428-0.02-0.1812.61812.71112.4168636
172132020012.45-0.47-3.6712.78412.8912.42632374
172123380012.924-0.65-4.7713.14213.15312.84538363
172114740013.571-0.1-0.7013.57213.65913.46128924
172106100013.666-0.03-0.2113.6513.73113.6278236
172080180013.6950.040.2613.48813.74513.4647450
172071540013.66-0.3-2.1614.06414.08713.6620194
172062900013.9610.21.4613.8513.98913.8337221
172054260013.760.050.3913.84813.84813.75218189
172045620013.7060.191.3813.7113.7313.63618966
172019700013.519-0-0.0113.5913.64813.45113909
172011060013.520.050.3513.5413.55413.5148352
172002420013.4730.261.9813.42613.49113.41910485
171993780013.2120.080.5913.16813.28213.10512538
171985140013.134-0.22-1.6513.22213.26713.00113385
171959220013.3540.231.7813.22213.49913.21515717
171950580013.12-0.07-0.5013.24213.25913.1238915
171941940013.1860.030.2113.19613.19613.1657993
171933300013.1580.030.2113.05413.15812.94614583
171924660013.131-0.34-2.4913.46613.46613.06925691

Your Recent History

Delayed Upgrade Clock