Hsbc Japan (HMXJ)

Trade 24 - 1 (11:35-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:24	1067.0	30	UT	1065.0	1067.0	Buy	27,430	24	LSE
11:16:13	1069.0	1189	AT	1067.0	1069.0	Buy	27,400	23	LSE
10:41:02	1066.97	55	O	1066.0	1067.0	Buy	26,211	22	LSE
10:21:40	1068.0	46	AT	1068.0	1070.0	Sell	26,156	21	LSE
10:21:40	1068.0	68	AT	1068.0	1070.0	Sell	26,110	20	LSE
10:21:40	1070.0	30	AT	1068.0	1070.0	Buy	26,042	19	LSE
10:03:50	1071.94	1	O	1070.0	1072.0	Buy	26,012	18	LSE
10:03:21	1071.0	16	O	1070.0	1072.0		26,011	17	LSE
09:41:00	1067.0	4000	AT	1066.0	1067.0	Buy	25,995	16	LSE
09:40:57	1067.0	4000	AT	1066.0	1067.0	Buy	21,995	15	LSE
09:27:50	1066.0	4000	AT	1066.0	1067.0	Sell	17,995	14	LSE
09:27:09	1066.0	4000	AT	1066.0	1067.0	Sell	13,995	13	LSE
09:21:23	1065.03	2	O	1065.0	1066.0	Sell	9,995	12	LSE
08:17:55	1067.0	4000	AT	1067.0	1068.0	Sell	9,993	11	LSE
07:38:32	1067.0	830	AT	1067.0	1069.0	Sell	5,993	10	LSE
06:23:56	1070.78	100	O	1069.0	1071.0	Buy	5,163	9	LSE
06:16:35	1069.367	17	O	1069.0	1071.0	Sell	5,063	8	LSE
05:26:19	1069.0	65	O	1068.0	1069.0	Buy	5,046	7	LSE
05:24:13	1070.0	3956	AT	1068.0	1070.0	Buy	4,981	6	LSE
05:21:18	1070.0	200	AT	1068.0	1070.0	Buy	1,025	5	LSE
05:10:25	1068.0	348	AT	1068.0	1069.0	Sell	825	4	LSE
04:58:32	1069.789	55	O	1069.0	1070.0	Buy	477	3	LSE
04:40:31	1069.289	421	O	1069.0	1071.0	Sell	422	2	LSE
03:06:27	1071.0	1	O	1069.0	1071.0	Buy	1	1	LSE

Hsbc Japan (HMXJ) Trades