Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Japan | HMXJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.47% | 1,075.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,077.00 | 1,074.00 | 1,079.00 | 1,075.00 | 1,070.00 |
HMXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,075.00 | 5.00 | 0.47% | 1,077.00 | 1,079.00 | 1,074.00 | 12,837 |
| May 09 2024 | 1,070.00 | 3.00 | 0.28% | 1,066.00 | 1,075.00 | 1,058.50 | 10,715 |
| May 08 2024 | 1,067.00 | -6.00 | -0.56% | 1,067.00 | 1,068.50 | 1,063.50 | 3,292 |
| May 07 2024 | 1,073.00 | 18.50 | 1.75% | 1,070.00 | 1,074.00 | 1,069.00 | 4,585 |
| May 03 2024 | 1,054.50 | 12.50 | 1.20% | 1,050.00 | 1,066.00 | 1,026.00 | 4,933 |
| May 02 2024 | 1,042.00 | 19.00 | 1.86% | 1,038.00 | 1,051.00 | 1,025.50 | 7,899 |
| May 01 2024 | 1,023.00 | -7.00 | -0.68% | 1,020.00 | 1,025.00 | 1,016.00 | 6,789 |
| Apr 30 2024 | 1,030.00 | -6.50 | -0.63% | 1,037.00 | 1,039.50 | 1,029.00 | 8,011 |
| Apr 29 2024 | 1,036.50 | 5.00 | 0.48% | 1,043.00 | 1,043.00 | 1,035.00 | 29,367 |
| Apr 26 2024 | 1,031.50 | 8.50 | 0.83% | 1,028.00 | 1,034.50 | 1,028.00 | 12,566 |
| Apr 25 2024 | 1,023.00 | -6.50 | -0.63% | 1,030.00 | 1,032.50 | 1,017.50 | 3,165 |
| Apr 24 2024 | 1,029.50 | -1.50 | -0.15% | 1,036.00 | 1,038.00 | 1,027.50 | 19,754 |
| Apr 23 2024 | 1,031.00 | 7.00 | 0.68% | 1,030.00 | 1,034.00 | 1,026.50 | 7,887 |
| Apr 22 2024 | 1,024.00 | 13.00 | 1.29% | 1,021.00 | 1,028.00 | 1,018.50 | 7,712 |
| Apr 19 2024 | 1,011.00 | 0.00 | 0.00% | 1,006.00 | 1,011.50 | 1,004.50 | 5,358 |
| Apr 18 2024 | 1,011.00 | 5.00 | 0.50% | 1,011.00 | 1,012.00 | 1,004.50 | 6,012 |
| Apr 17 2024 | 1,006.00 | 5.00 | 0.50% | 1,005.00 | 1,010.50 | 1,003.50 | 9,198 |
| Apr 16 2024 | 1,001.00 | -23.00 | -2.25% | 1,004.00 | 1,004.50 | 995.50 | 28,473 |
| Apr 15 2024 | 1,024.00 | -8.50 | -0.82% | 1,030.00 | 1,030.50 | 1,023.00 | 16,097 |
| Apr 12 2024 | 1,032.50 | -2.50 | -0.24% | 1,037.00 | 1,039.00 | 1,031.50 | 3,846 |
| Apr 11 2024 | 1,035.00 | -3.00 | -0.29% | 1,037.00 | 1,041.00 | 1,032.50 | 4,584 |
