News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:15 | 1515.6 | 2 | O | 1512.8 | 1515.6 | Buy | 24,933 | 22 | LSE | |
| 10:13:54 | 1513.2 | 15 | AT | 1510.6 | 1513.2 | Buy | 24,931 | 21 | LSE | |
| 10:09:19 | 1511.0 | 72 | AT | 1511.0 | 1512.0 | Sell | 24,916 | 20 | LSE | |
| 10:08:12 | 1510.717 | 72 | O | 1510.4 | 1513.0 | Sell | 24,844 | 19 | LSE | |
| 10:00:48 | 1511.6 | 12 | O | 1509.4 | 1511.6 | Buy | 24,772 | 18 | LSE | |
| 08:38:26 | 1512.6 | 2230 | AT | 1510.2 | 1512.6 | Buy | 24,760 | 17 | LSE | |
| 08:09:49 | 1509.6 | 13 | AT | 1509.6 | 1511.8 | Sell | 22,530 | 16 | LSE | |
| 08:08:51 | 1509.6 | 1535 | AT | 1509.6 | 1512.6 | Sell | 22,517 | 15 | LSE | |
| 08:08:50 | 1509.6 | 5572 | AT | 1509.6 | 1512.6 | Sell | 20,982 | 14 | LSE | |
| 08:08:50 | 1509.6 | 5601 | AT | 1509.6 | 1512.6 | Sell | 15,410 | 13 | LSE | |
| 08:08:50 | 1509.6 | 5819 | AT | 1509.6 | 1512.6 | Sell | 9,809 | 12 | LSE | |
| 08:08:50 | 1509.6 | 1223 | AT | 1509.6 | 1512.6 | Sell | 3,990 | 11 | LSE | |
| 06:20:26 | 1513.69 | 28 | O | 1512.0 | 1514.6 | Buy | 2,767 | 10 | LSE | |
| 05:43:24 | 1511.4 | 1334 | AT | 1511.4 | 1514.0 | Sell | 2,739 | 9 | LSE | |
| 05:43:24 | 1511.4 | 1334 | AT | 1511.4 | 1514.0 | Sell | 1,405 | 8 | LSE | |
| 05:00:06 | 1520.6 | 1 | O | 1507.0 | 1520.6 | Buy | 71 | 7 | LSE | |
| 05:00:01 | 1520.4 | 15 | AT | 1507.0 | 1520.4 | Buy | 70 | 6 | LSE | |
| 05:00:00 | 1520.4 | 1 | O | 1507.0 | 1520.4 | Buy | 55 | 5 | LSE | |
| 03:19:48 | 1511.2 | 13 | AT | 1511.2 | 1513.2 | Sell | 54 | 4 | LSE | |
| 03:14:06 | 1511.4 | 1 | O | 1509.4 | 1511.4 | Buy | 41 | 3 | LSE | |
| 03:14:06 | 1511.4 | 15 | O | 1509.4 | 1511.4 | Buy | 40 | 2 | LSE | |
| 03:09:48 | 1509.0 | 25 | AT | 1509.0 | 1510.4 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
