News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:23 | 1523.8 | 2 | O | 1521.6 | 1523.8 | Buy | 6,878 | 9 | LSE | |
| 09:39:12 | 1523.967 | 120 | O | 1522.0 | 1524.2 | Buy | 6,876 | 8 | LSE | |
| 09:27:31 | 1524.2 | 145 | O | 1524.2 | 1525.8 | Sell | 6,756 | 7 | LSE | |
| 05:25:28 | 1533.099 | 3272 | O | 1532.8 | 1534.6 | Sell | 6,611 | 6 | LSE | |
| 05:24:45 | 1533.077 | 3272 | O | 1532.8 | 1534.6 | Sell | 3,339 | 5 | LSE | |
| 04:28:24 | 1532.4 | 2 | O | 1530.6 | 1532.4 | Buy | 67 | 4 | LSE | |
| 03:30:50 | 1527.6 | 32 | AT | 1527.0 | 1527.6 | Buy | 65 | 3 | LSE | |
| 03:30:17 | 1527.78 | 32 | O | 1526.2 | 1528.0 | Buy | 33 | 2 | LSE | |
| 03:01:02 | 1521.0 | 1 | O | 1521.4 | 1532.2 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
