ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      65,487.04
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,993.00
      -5.80
      (-0.29%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:45 2009.5 1 O 2009.5 2013.0 Sell
      		11,800 101 LSE
      07:26:42 2009.5 1 AT 2009.5 2013.0 Sell
      		11,799 100 LSE
      07:26:42 2009.5 1 O 2009.5 2013.0 Sell
      		11,798 99 LSE
      07:26:26 2009.5 1 AT 2009.5 2013.0 Sell
      		11,797 98 LSE
      07:26:24 2009.5 1 O 2009.5 2013.0 Sell
      		11,796 97 LSE
      07:26:20 2009.5 1 O 2009.5 2013.0 Sell
      		11,795 96 LSE
      07:26:17 2009.5 1 O 2009.5 2013.0 Sell
      		11,794 95 LSE
      07:25:53 2009.5 3 AT 2009.5 2013.0 Sell
      		11,793 94 LSE
      07:25:50 2009.5 3 O 2009.5 2013.0 Sell
      		11,790 93 LSE
      07:25:08 2009.5 3 AT 2009.5 2013.0 Sell
      		11,787 92 LSE
      07:25:07 2009.5 3 O 2009.5 2013.0 Sell
      		11,784 91 LSE
      07:25:05 2009.5 3 O 2009.5 2013.0 Sell
      		11,781 90 LSE
      07:25:04 2009.5 3 O 2009.5 2013.0 Sell
      		11,778 89 LSE
      07:24:44 2009.5 3 O 2009.5 2013.0 Sell
      		11,775 88 LSE
      07:24:43 2009.5 3 O 2009.5 2013.0 Sell
      		11,772 87 LSE
      07:24:42 2009.5 3 O 2009.5 2013.0 Sell
      		11,769 86 LSE
      07:24:41 2009.5 2 O 2009.5 2013.0 Sell
      		11,766 85 LSE
      07:24:38 2009.5 1 AT 2009.5 2013.0 Sell
      		11,764 84 LSE
      07:24:36 2009.5 1 O 2009.5 2013.0 Sell
      		11,763 83 LSE
      07:23:56 2009.5 4 AT 2009.5 2013.0 Sell
      		11,762 82 LSE
      07:23:55 2009.5 4 O 2009.5 2013.0 Sell
      		11,758 81 LSE
      07:23:53 2009.5 4 AT 2009.5 2013.0 Sell
      		11,754 80 LSE
      07:23:53 2009.5 4 O 2009.5 2013.0 Sell
      		11,750 79 LSE
      07:23:50 2009.5 4 AT 2009.5 2013.0 Sell
      		11,746 78 LSE
      07:23:49 2009.5 4 O 2009.5 2013.0 Sell
      		11,742 77 LSE
      07:23:41 2009.5 4 O 2009.5 2013.0 Sell
      		11,738 76 LSE
      07:23:40 2009.5 4 O 2009.5 2013.0 Sell
      		11,734 75 LSE
      07:23:35 2009.5 4 AT 2009.5 2013.0 Sell
      		11,730 74 LSE
      07:23:34 2009.5 4 O 2009.5 2013.0 Sell
      		11,726 73 LSE
      07:23:26 2009.5 4 O 2009.5 2013.0 Sell
      		11,722 72 LSE
      07:23:23 2009.5 4 O 2009.5 2013.0 Sell
      		11,718 71 LSE
      07:23:05 2009.5 4 AT 2009.5 2013.0 Sell
      		11,714 70 LSE
      07:23:04 2009.5 3 O 2009.5 2013.0 Sell
      		11,710 69 LSE
      07:23:02 2009.5 3 AT 2009.5 2013.0 Sell
      		11,707 68 LSE
      07:23:00 2009.5 3 O 2009.5 2013.0 Sell
      		11,704 67 LSE
      07:22:50 2009.5 2 AT 2009.5 2013.0 Sell
      		11,701 66 LSE
      07:22:48 2009.5 2 O 2009.5 2013.0 Sell
      		11,699 65 LSE
      07:22:41 2009.5 2 AT 2009.5 2013.0 Sell
      		11,697 64 LSE
      07:22:40 2009.5 2 O 2009.5 2013.0 Sell
      		11,695 63 LSE
      07:22:38 2009.5 2 AT 2009.5 2013.0 Sell
      		11,693 62 LSE
      07:22:36 2009.5 1 O 2009.5 2013.0 Sell
      		11,691 61 LSE
      07:18:29 2010.0 3 AT 2010.0 2013.0 Sell
      		11,690 60 LSE
      07:18:28 2010.0 3 O 2010.0 2013.0 Sell
      		11,687 59 LSE
      07:18:26 2010.0 2 AT 2010.0 2013.0 Sell
      		11,684 58 LSE
      07:18:25 2010.0 2 O 2010.0 2013.0 Sell
      		11,682 57 LSE
      07:18:23 2010.0 1 AT 2010.0 2013.0 Sell
      		11,680 56 LSE
      07:18:21 2010.0 1 O 2010.0 2013.0 Sell
      		11,679 55 LSE
      07:18:20 2010.0 1 AT 2010.0 2013.0 Sell
      		11,678 54 LSE
      07:17:47 2010.0 3 AT 2010.0 2013.0 Sell
      		11,677 53 LSE
      07:17:46 2010.0 3 O 2010.0 2013.0 Sell
      		11,674 52 LSE
      07:17:41 2010.0 3 AT 2010.0 2013.0 Sell
      		11,671 51 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      EU
      FRSG000307N9
      Societe Generale Societe...
      Delayed Upgrade Clock