ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.54
      -0.29%
      Bitcoin
      65,518.16
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,993.00
      -5.80
      (-0.29%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:41 2010.0 3 AT 2010.0 2013.0 Sell
      		11,671 51 LSE
      07:17:39 2011.0 3 O 2011.0 2014.0 Sell
      		11,668 50 LSE
      07:17:38 2010.5 2 AT 2010.5 2014.0 Sell
      		11,665 49 LSE
      07:17:36 2010.5 2 O 2011.0 2015.0 Sell
      		11,663 48 LSE
      07:17:32 2010.0 2 AT 2010.0 2015.0 Sell
      		11,661 47 LSE
      07:17:32 2010.0 2 O 2010.0 2015.0 Sell
      		11,659 46 LSE
      07:17:29 2010.0 2 AT 2010.0 2012.5 Sell
      		11,657 45 LSE
      07:17:27 2010.0 2 O 2010.0 2012.5 Sell
      		11,655 44 LSE
      07:17:26 2010.0 2 AT 2010.0 2013.0 Sell
      		11,653 43 LSE
      07:17:24 2010.0 2 O 2010.0 2013.0 Sell
      		11,651 42 LSE
      07:17:02 2010.0 1 AT 2010.0 2013.0 Sell
      		11,649 41 LSE
      07:17:00 2010.0 1 O 2010.0 2013.0 Sell
      		11,648 40 LSE
      07:16:56 2010.0 1 O 2010.0 2013.0 Sell
      		11,647 39 LSE
      07:16:55 2010.0 1 O 2010.0 2013.0 Sell
      		11,646 38 LSE
      07:16:53 2010.0 1 O 2010.0 2013.0 Sell
      		11,645 37 LSE
      07:16:52 2010.0 1 O 2010.0 2013.0 Sell
      		11,644 36 LSE
      07:16:50 2010.0 1 O 2010.0 2013.0 Sell
      		11,643 35 LSE
      07:16:48 2010.0 1 O 2010.0 2013.0 Sell
      		11,642 34 LSE
      07:16:44 2010.0 1 O 2010.0 2013.0 Sell
      		11,641 33 LSE
      07:16:44 2010.0 1 O 2010.0 2013.0 Sell
      		11,640 32 LSE
      07:16:38 2010.0 1 O 2010.0 2013.0 Sell
      		11,639 31 LSE
      07:16:36 2010.0 1 O 2010.0 2013.0 Sell
      		11,638 30 LSE
      07:16:35 2010.0 1 O 2010.0 2013.0 Sell
      		11,637 29 LSE
      07:16:33 2010.0 1 O 2010.0 2013.0 Sell
      		11,636 28 LSE
      07:16:32 2010.0 1 O 2010.0 2013.0 Sell
      		11,635 27 LSE
      07:16:29 2010.0 1 O 2010.0 2013.0 Sell
      		11,634 26 LSE
      06:52:13 2012.0 99 AT 2011.0 2012.0 Buy
      		11,633 25 LSE
      06:52:02 2013.451 99 O 2009.5 2014.0 Buy
      		11,534 24 LSE
      06:49:30 2012.78 223 O 2009.5 2013.5 Buy
      		11,435 23 LSE
      06:34:04 2007.5 100 O 2007.5 2010.5 Sell
      		11,212 22 LSE
      06:33:24 2007.5 4 AT 2007.5 2010.5 Sell
      		11,112 21 LSE
      05:49:05 2012.0 232 AT 2010.5 2012.0 Buy
      		11,108 20 LSE
      05:47:19 2012.5 5 AT 2010.0 2012.5 Buy
      		10,876 19 LSE
      05:47:06 2012.195 232 O 2010.0 2012.5 Buy
      		10,871 18 LSE
      05:44:38 2012.415 123 O 2010.0 2013.0 Buy
      		10,639 17 LSE
      05:21:14 2010.0 4 AT 2010.0 2012.0 Sell
      		10,516 16 LSE
      05:07:32 2009.5 184 AT 2009.5 2011.0 Sell
      		10,512 15 LSE
      05:07:05 2010.488 184 O 2009.5 2012.5 Sell
      		10,328 14 LSE
      04:02:37 2003.793 500 O 2002.0 2004.5 Buy
      		10,144 13 LSE
      04:02:06 2006.5 3 O 2001.5 2007.0 Buy
      		9,644 12 LSE
      03:56:28 2000.0 915 AT 2000.0 2003.5 Sell
      		9,641 11 LSE
      03:56:28 2000.0 1186 AT 2000.0 2003.5 Sell
      		8,726 10 LSE
      03:56:28 2000.5 500 AT 2000.5 2003.5 Sell
      		7,540 9 LSE
      03:56:26 1999.6 1643 AT 1997.2 1999.6 Buy
      		7,040 8 LSE
      03:56:26 1999.8 2101 AT 1998.4 1999.8 Buy
      		5,397 7 LSE
      03:53:48 1998.8 500 AT 1997.6 1998.8 Buy
      		3,296 6 LSE
      03:53:47 1998.8 500 AT 1998.8 2002.0 Sell
      		2,796 5 LSE
      03:04:41 1998.4 20 AT 1998.4 2005.0 Sell
      		2,296 4 LSE
      03:03:11 1999.39 2018 O 1998.4 2005.0 Sell
      		2,276 3 LSE
      03:02:02 1994.23 10 O 1994.0 2005.5 Sell
      		258 2 LSE
      03:00:13 2013.063 248 O 1996.4 2016.0 Buy
      		248 1 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      Delayed Upgrade Clock