Hsbc Ftse250 (HMCX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:52 | 1993.6 | 4 | AT | 1993.6 | 1994.8 | Sell | 16,786 | 42 | LSE | |
11:13:09 | 1995.2 | 200 | AT | 1993.4 | 1995.2 | Buy | 16,782 | 41 | LSE | |
11:13:05 | 1994.98 | 200 | O | 1993.4 | 1995.2 | Buy | 16,582 | 40 | LSE | |
11:04:56 | 1993.0 | 4 | AT | 1993.0 | 1993.8 | Sell | 16,382 | 39 | LSE | |
10:42:15 | 1993.4 | 500 | AT | 1993.4 | 1995.4 | Sell | 16,378 | 38 | LSE | |
10:42:14 | 1993.4 | 500 | AT | 1993.4 | 1995.4 | Sell | 15,878 | 37 | LSE | |
10:42:12 | 1993.4 | 500 | AT | 1993.4 | 1995.4 | Sell | 15,378 | 36 | LSE | |
10:41:55 | 1993.6 | 500 | AT | 1993.6 | 1995.2 | Sell | 14,878 | 35 | LSE | |
09:49:41 | 1995.8 | 266 | AT | 1995.8 | 1998.0 | Sell | 14,378 | 34 | LSE | |
09:47:32 | 1995.215 | 266 | O | 1995.0 | 1996.8 | Sell | 14,112 | 33 | LSE | |
08:19:47 | 1994.0 | 4 | AT | 1994.0 | 1995.8 | Sell | 13,846 | 32 | LSE | |
08:19:47 | 1994.0 | 5 | AT | 1994.0 | 1995.8 | Sell | 13,842 | 31 | LSE | |
08:19:32 | 1996.6 | 5 | AT | 1994.0 | 1996.6 | Buy | 13,837 | 30 | LSE | |
08:19:01 | 1996.0 | 155 | AT | 1994.2 | 1996.0 | Buy | 13,832 | 29 | LSE | |
08:18:48 | 1995.58 | 155 | O | 1994.0 | 1995.8 | Buy | 13,677 | 28 | LSE | |
08:16:41 | 1995.276 | 1653 | O | 1993.8 | 1995.6 | Buy | 13,522 | 27 | LSE | |
06:20:54 | 1996.4 | 250 | O | 1996.4 | 2000.5 | Sell | 11,869 | 26 | LSE | |
06:09:35 | 1999.638 | 76 | O | 1996.4 | 2000.5 | Buy | 11,619 | 25 | LSE | |
05:52:52 | 1996.4 | 4 | AT | 1996.4 | 1997.8 | Sell | 11,543 | 24 | LSE | |
05:31:48 | 1998.4 | 1186 | AT | 1997.0 | 1998.4 | Buy | 11,539 | 23 | LSE | |
05:31:36 | 1997.8 | 500 | AT | 1997.8 | 1999.0 | Sell | 10,353 | 22 | LSE | |
05:31:06 | 1997.6 | 500 | AT | 1996.8 | 1997.6 | Buy | 9,853 | 21 | LSE | |
05:30:57 | 1998.6 | 100 | AT | 1997.0 | 1998.6 | Buy | 9,353 | 20 | LSE | |
05:30:37 | 1998.2 | 500 | AT | 1998.2 | 2001.5 | Sell | 9,253 | 19 | LSE | |
05:30:22 | 1998.2 | 1186 | AT | 1996.4 | 1998.2 | Buy | 8,753 | 18 | LSE | |
05:30:03 | 1998.0 | 500 | AT | 1998.0 | 2002.0 | Sell | 7,567 | 17 | LSE | |
05:29:42 | 1998.4 | 4 | AT | 1998.4 | 1999.4 | Sell | 7,067 | 16 | LSE | |
05:29:42 | 1998.4 | 12 | AT | 1998.4 | 1999.4 | Sell | 7,063 | 15 | LSE | |
05:29:42 | 1998.4 | 500 | AT | 1998.4 | 1999.2 | Sell | 7,051 | 14 | LSE | |
05:29:17 | 1998.0 | 4 | AT | 1998.0 | 1999.4 | Sell | 6,551 | 13 | LSE | |
05:08:37 | 1997.2 | 17 | AT | 1997.2 | 1998.6 | Sell | 6,547 | 12 | LSE | |
05:08:03 | 1997.4 | 500 | AT | 1997.4 | 2001.0 | Sell | 6,530 | 11 | LSE | |
05:07:06 | 1997.8 | 500 | AT | 1997.8 | 2001.5 | Sell | 6,030 | 10 | LSE | |
05:07:05 | 1997.8 | 500 | AT | 1997.8 | 2001.5 | Sell | 5,530 | 9 | LSE | |
05:07:04 | 1997.8 | 500 | AT | 1997.8 | 2001.5 | Sell | 5,030 | 8 | LSE | |
05:07:03 | 1997.8 | 500 | AT | 1997.8 | 2001.5 | Sell | 4,530 | 7 | LSE | |
05:07:02 | 1997.8 | 500 | AT | 1997.8 | 2002.0 | Sell | 4,030 | 6 | LSE | |
05:02:07 | 2000.606 | 12 | O | 1997.6 | 2002.0 | Buy | 3,530 | 5 | LSE | |
04:43:59 | 1997.751 | 25 | O | 1995.2 | 1999.0 | Buy | 3,518 | 4 | LSE | |
04:12:27 | 2002.0 | 1248 | AT | 1996.6 | 2002.0 | Buy | 3,493 | 3 | LSE | |
04:09:59 | 2002.5 | 1247 | AT | 1996.8 | 2002.5 | Buy | 2,245 | 2 | LSE | |
04:09:31 | 2000.5 | 998 | AT | 1996.8 | 2000.5 | Buy | 998 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.