ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.715
      -0.07%
      Bitcoin
      65,916.39
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,993.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 2003.0 573 UT 2001.0 2005.0
      		67,993 61 LSE
      11:03:41 2002.786 249 O 2001.0 2003.5 Buy
      		67,420 60 LSE
      10:24:15 1997.0 4 O 1997.0 2000.5 Sell
      		67,171 59 LSE
      10:22:23 1997.972 250 O 1996.4 1998.6 Buy
      		67,167 58 LSE
      10:21:47 1997.6 281 AT 1997.6 1997.8 Sell
      		66,917 57 LSE
      10:20:47 1997.6 166 AT 1997.6 1997.8 Sell
      		66,636 56 LSE
      10:20:24 1997.4 729 AT 1995.8 1997.4 Buy
      		66,470 55 LSE
      10:18:01 1997.2 1177 AT 1995.6 1997.2 Buy
      		65,741 54 LSE
      10:16:13 1997.2 1186 AT 1995.6 1997.2 Buy
      		64,564 53 LSE
      10:09:08 1997.2 1186 AT 1995.6 1997.2 Buy
      		63,378 52 LSE
      10:01:45 1996.6 1177 AT 1996.6 1996.8 Sell
      		62,192 51 LSE
      10:00:32 1997.2 1186 AT 1997.2 1997.4 Sell
      		61,015 50 LSE
      09:54:01 1995.2 1181 AT 1995.2 1997.2 Sell
      		59,829 49 LSE
      09:54:01 1995.2 2093 AT 1995.2 1997.2 Sell
      		58,648 48 LSE
      09:53:48 1995.2 915 AT 1993.4 1995.2 Buy
      		56,555 47 LSE
      09:53:48 1995.2 1186 AT 1993.4 1995.2 Buy
      		55,640 46 LSE
      09:52:52 1995.0 923 AT 1993.2 1995.0 Buy
      		54,454 45 LSE
      09:52:52 1995.0 1178 AT 1993.2 1995.0 Buy
      		53,531 44 LSE
      09:52:46 1995.0 922 AT 1993.2 1995.0 Buy
      		52,353 43 LSE
      09:52:46 1995.0 1179 AT 1993.2 1995.0 Buy
      		51,431 42 LSE
      09:52:22 1994.8 1186 AT 1993.0 1994.8 Buy
      		50,252 41 LSE
      09:52:00 1994.8 1186 AT 1993.2 1994.8 Buy
      		49,066 40 LSE
      09:52:00 1993.2 1179 AT 1993.2 1994.8 Sell
      		47,880 39 LSE
      09:51:52 1994.6 1186 AT 1994.6 1994.8 Sell
      		46,701 38 LSE
      09:51:52 1994.6 1186 AT 1994.6 1994.8 Sell
      		45,515 37 LSE
      09:51:51 1994.6 1186 AT 1993.0 1994.6 Buy
      		44,329 36 LSE
      09:51:34 1994.8 1181 AT 1994.8 1995.0 Sell
      		43,143 35 LSE
      09:51:00 1994.6 915 AT 1992.2 1994.6 Buy
      		41,962 34 LSE
      09:51:00 1994.4 1186 AT 1992.2 1994.4 Buy
      		41,047 33 LSE
      09:50:59 1994.2 1178 AT 1990.0 1994.2 Buy
      		39,861 32 LSE
      09:49:59 1993.0 1186 AT 1993.0 1995.0 Sell
      		38,683 31 LSE
      09:49:50 1994.8 1186 AT 1994.8 1995.0 Sell
      		37,497 30 LSE
      09:49:47 1995.6 3534 AT 1995.6 1998.4 Sell
      		36,311 29 LSE
      09:49:23 1994.2 2101 AT 1992.8 1994.2 Buy
      		32,777 28 LSE
      09:49:18 1994.0 1179 AT 1987.6 1994.0 Buy
      		30,676 27 LSE
      09:48:22 1994.0 908 AT 1989.2 1994.0 Buy
      		29,497 26 LSE
      09:48:22 1994.0 1193 AT 1989.2 1994.0 Buy
      		28,589 25 LSE
      09:48:08 1994.0 915 AT 1992.2 1994.0 Buy
      		27,396 24 LSE
      09:48:08 1994.0 1186 AT 1992.2 1994.0 Buy
      		26,481 23 LSE
      09:47:46 1993.6 2101 AT 1991.0 1993.6 Buy
      		25,295 22 LSE
      09:47:43 1993.4 1179 AT 1993.4 1993.6 Sell
      		23,194 21 LSE
      09:47:25 1993.0 2101 AT 1993.0 1993.6 Sell
      		22,015 20 LSE
      09:46:25 1993.2 1179 AT 1993.2 1993.4 Sell
      		19,914 19 LSE
      09:46:15 1993.2 1147 AT 1991.2 1993.2 Buy
      		18,735 18 LSE
      09:45:23 1993.2 2101 AT 1993.2 1993.4 Sell
      		17,588 17 LSE
      09:43:22 1992.4 2101 AT 1992.4 1993.6 Sell
      		15,487 16 LSE
      09:40:05 1993.2 1179 AT 1993.2 1994.6 Sell
      		13,386 15 LSE
      09:31:21 1998.627 100 O 1995.8 1997.0 Buy
      		12,207 14 LSE
      08:28:35 1999.273 5913 O 1998.4 2001.0 Sell
      		12,107 13 LSE
      07:20:17 2000.0 13 O 2000.0 2003.5 Sell
      		6,194 12 LSE
      05:25:38 2005.0 4 AT 2005.0 2007.5 Sell
      		6,181 11 LSE
      04:59:17 2006.759 49 O 2005.0 2007.5 Buy
      		6,177 10 LSE
      04:28:24 2004.95 748 O 2003.0 2006.0 Buy
      		6,128 9 LSE
      04:18:35 2005.352 5000 O 2003.5 2006.5 Buy
      		5,380 8 LSE
      04:00:25 1999.546 246 O 1994.2 2001.0 Buy
      		380 7 LSE
      03:48:08 1998.0 2 O 1991.4 1998.0 Buy
      		134 6 LSE
      03:16:44 1990.524 25 O 1990.4 1996.6 Sell
      		132 5 LSE
      03:03:46 2004.0 5 O 1990.0 2000.5 Buy
      		107 4 LSE
      03:00:32 2004.0 44 AT 1983.4 2004.0 Buy
      		102 3 LSE
      03:00:18 1983.4 49 O 1983.4 2004.0 Sell
      		58 2 LSE
      03:00:16 2003.588 9 O 1983.4 2004.0 Buy
      		9 1 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      NYSE
      HCR
      Hi Crush
      USOTC
      PMPG
      Premier Products (CE)
      Delayed Upgrade Clock