Hsbc Ftse250 (HMCX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:08 | 1969.81 | 546 | O | 1969.4 | 1971.0 | Sell | 3,518 | 20 | LSE | |
| 10:04:05 | 1970.39 | 10 | O | 1969.2 | 1970.6 | Buy | 2,972 | 19 | LSE | |
| 09:47:32 | 1967.2 | 103 | O | 1967.2 | 1969.8 | Sell | 2,962 | 18 | LSE | |
| 09:40:30 | 1967.4 | 50 | O | 1967.4 | 1969.2 | Sell | 2,859 | 17 | LSE | |
| 09:17:37 | 1973.0 | 65 | AT | 1972.0 | 1973.0 | Buy | 2,809 | 16 | LSE | |
| 09:17:22 | 1973.629 | 65 | O | 1971.6 | 1973.8 | Buy | 2,744 | 15 | LSE | |
| 08:55:40 | 1973.6 | 958 | AT | 1972.4 | 1973.6 | Buy | 2,679 | 14 | LSE | |
| 05:50:19 | 1964.4 | 20 | AT | 1963.4 | 1964.4 | Buy | 1,721 | 13 | LSE | |
| 05:50:08 | 1964.956 | 101 | O | 1962.8 | 1965.0 | Buy | 1,701 | 12 | LSE | |
| 05:50:06 | 1964.956 | 28 | O | 1962.8 | 1965.0 | Buy | 1,600 | 11 | LSE | |
| 05:50:06 | 1964.956 | 6 | O | 1962.8 | 1965.0 | Buy | 1,572 | 10 | LSE | |
| 05:50:05 | 1964.732 | 20 | O | 1962.8 | 1965.0 | Buy | 1,566 | 9 | LSE | |
| 05:46:43 | 1964.4 | 101 | AT | 1963.6 | 1964.4 | Buy | 1,546 | 8 | LSE | |
| 05:45:25 | 1965.156 | 101 | O | 1963.4 | 1965.4 | Buy | 1,445 | 7 | LSE | |
| 04:53:07 | 1958.4 | 2 | O | 1958.4 | 1961.4 | Sell | 1,344 | 6 | LSE | |
| 04:02:00 | 1959.02 | 51 | O | 1954.6 | 1959.8 | Buy | 1,342 | 5 | LSE | |
| 03:50:35 | 1958.0 | 109 | AT | 1956.4 | 1958.0 | Buy | 1,291 | 4 | LSE | |
| 03:50:13 | 1959.014 | 109 | O | 1954.8 | 1959.6 | Buy | 1,182 | 3 | LSE | |
| 03:05:14 | 1954.79 | 767 | O | 1950.2 | 1955.6 | Buy | 1,073 | 2 | LSE | |
| 03:00:29 | 1953.428 | 306 | O | 1945.0 | 1953.6 | Buy | 306 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
