ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,140.00
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,877.19
      -2.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,993.00
      -5.80
      (-0.29%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:56 1944.8 164 AT 1944.8 1947.6 Sell
      		48,524 46 LSE
      11:29:56 1944.8 1186 AT 1940.0 1944.8 Buy
      		48,360 45 LSE
      11:29:55 1944.8 2101 AT 1943.2 1944.8 Buy
      		47,174 44 LSE
      11:03:23 1942.6 2101 AT 1941.4 1942.6 Buy
      		45,073 43 LSE
      10:26:53 1942.0 489 AT 1941.2 1942.0 Buy
      		42,972 42 LSE
      10:26:31 1941.776 489 O 1940.8 1942.0 Buy
      		42,483 41 LSE
      10:12:01 1941.8 11 O 1941.8 1942.8 Sell
      		41,994 40 LSE
      10:12:01 1942.8 154 AT 1941.8 1942.8 Buy
      		41,983 39 LSE
      10:11:07 1942.58 154 O 1941.4 1942.8 Buy
      		41,829 38 LSE
      09:56:34 1943.2 102 AT 1942.0 1943.2 Buy
      		41,675 37 LSE
      09:53:18 1943.005 102 O 1941.8 1943.2 Buy
      		41,573 36 LSE
      09:31:00 1943.21 128 O 1941.0 1943.6 Buy
      		41,471 35 LSE
      08:11:48 1942.6 25 AT 1940.8 1942.6 Buy
      		41,343 34 LSE
      07:32:12 1941.24 912 O 1942.2 1942.8 Sell
      		41,318 33 LSE
      06:30:00 1942.984 25 O 1942.2 1943.0 Buy
      		40,406 32 LSE
      06:26:50 1942.8 231 AT 1941.8 1942.8 Buy
      		40,381 31 LSE
      06:26:34 1942.854 231 O 1941.8 1943.0 Buy
      		40,150 30 LSE
      05:44:54 1942.6 4 O 1941.4 1942.6 Buy
      		39,919 29 LSE
      05:39:51 1942.2 1220 AT 1938.6 1942.2 Buy
      		39,915 28 LSE
      05:39:50 1942.2 1220 AT 1937.8 1942.2 Buy
      		38,695 27 LSE
      05:39:43 1942.2 1220 AT 1938.2 1942.2 Buy
      		37,475 26 LSE
      05:39:41 1942.2 1561 AT 1937.2 1942.2 Buy
      		36,255 25 LSE
      05:39:41 1942.2 2101 AT 1936.8 1942.2 Buy
      		34,694 24 LSE
      05:39:31 1942.2 2101 AT 1940.6 1942.2 Buy
      		32,593 23 LSE
      05:00:29 1944.4 417 AT 1944.4 1945.6 Sell
      		30,492 22 LSE
      05:00:18 1944.4 2000 AT 1944.4 1945.6 Sell
      		30,075 21 LSE
      05:00:06 1944.4 2000 AT 1944.4 1945.6 Sell
      		28,075 20 LSE
      04:59:59 1944.2 1814 AT 1944.2 1945.4 Sell
      		26,075 19 LSE
      04:59:59 1944.2 1186 AT 1944.2 1945.4 Sell
      		24,261 18 LSE
      04:59:55 1944.8 3000 AT 1944.8 1945.4 Sell
      		23,075 17 LSE
      04:59:19 1944.6 1100 AT 1944.6 1945.4 Sell
      		20,075 16 LSE
      04:59:16 1944.4 1100 AT 1944.4 1945.0 Sell
      		18,975 15 LSE
      04:59:04 1944.8 1100 AT 1944.8 1945.6 Sell
      		17,875 14 LSE
      04:56:35 1944.4 1000 AT 1944.4 1945.2 Sell
      		16,775 13 LSE
      04:52:42 1946.38 154 O 1944.8 1946.4 Buy
      		15,775 12 LSE
      04:45:59 1945.244 14871 O 1945.0 1947.2 Sell
      		15,621 11 LSE
      04:44:42 1946.6 260 AT 1944.8 1946.6 Buy
      		750 10 LSE
      04:09:51 1946.6 54 O 1942.8 1946.6 Buy
      		490 9 LSE
      03:59:31 1946.0 9 O 1943.4 1946.0 Buy
      		436 8 LSE
      03:59:29 1946.0 83 AT 1943.2 1946.0 Buy
      		427 7 LSE
      03:09:20 1939.6 154 AT 1938.0 1939.6 Buy
      		344 6 LSE
      03:08:37 1939.614 154 O 1935.4 1940.2 Buy
      		190 5 LSE
      03:01:50 1935.8 7 O 1927.6 1945.8 Sell
      		36 4 LSE
      03:01:42 1935.4 11 O 1932.6 1945.6 Sell
      		29 3 LSE
      03:01:41 1935.4 5 O 1932.6 1945.6 Sell
      		18 2 LSE
      03:01:11 1935.4 13 AT 1935.4 1946.0 Sell
      		13 1 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      BOV
      HAPV3R
      HAPVIDA ON
      COIN
      AMCNUSD
      Aircraft Mileage Coin
      NASDAQ
      RRR
      Red Rock Resorts
      Delayed Upgrade Clock