Hsbc Ftse250 (HMCX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 1904.8 | 145 | UT | 1904.4 | 1906.2 | Sell | 1,265 | 10 | LSE | |
| 08:57:58 | 1904.2 | 262 | AT | 1903.6 | 1904.2 | Buy | 1,120 | 9 | LSE | |
| 08:55:40 | 1904.307 | 262 | O | 1902.2 | 1904.6 | Buy | 858 | 8 | LSE | |
| 05:10:17 | 1907.8 | 40 | AT | 1905.8 | 1907.8 | Buy | 596 | 7 | LSE | |
| 04:59:54 | 1909.4 | 1 | O | 1902.0 | 1915.4 | Buy | 556 | 6 | LSE | |
| 04:35:52 | 1904.2 | 2 | O | 1902.0 | 1904.2 | Buy | 555 | 5 | LSE | |
| 04:13:16 | 1903.8 | 1 | O | 1902.0 | 1903.8 | Buy | 553 | 4 | LSE | |
| 04:03:16 | 1902.0 | 209 | AT | 1902.0 | 1902.0 | 552 | 3 | LSE | ||
| 04:00:27 | 1902.702 | 209 | O | 1902.0 | 1902.8 | Buy | 343 | 2 | LSE | |
| 03:02:49 | 1901.362 | 134 | O | 1897.4 | 1917.0 | Sell | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
