Hsbc Ftse250 (HMCX)

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:11	1907.4	464	UT	1910.0	1913.2	Sell	15,783	26	LSE
10:33:32	1915.4	122	AT	1910.6	1915.4	Buy	15,319	25	LSE
10:33:32	1915.4	1186	AT	1910.6	1915.4	Buy	15,197	24	LSE
10:13:23	1918.4	1100	O	1913.4	1918.4	Buy	14,011	23	LSE
09:29:58	1920.6	915	AT	1917.8	1920.6	Buy	12,911	22	LSE
09:29:58	1920.4	1186	AT	1917.8	1920.4	Buy	11,996	21	LSE
09:29:13	1920.4	644	AT	1920.4	1920.6	Sell	10,810	20	LSE
09:29:12	1920.4	1186	AT	1920.4	1920.6	Sell	10,166	19	LSE
09:29:12	1920.4	271	AT	1917.8	1920.4	Buy	8,980	18	LSE
09:29:12	1920.4	915	AT	1920.4	1920.6	Sell	8,709	17	LSE
09:29:11	1920.4	1186	AT	1920.4	1920.6	Sell	7,794	16	LSE
09:29:07	1920.4	915	AT	1920.4	1920.6	Sell	6,608	15	LSE
09:29:06	1920.4	1186	AT	1920.4	1920.6	Sell	5,693	14	LSE
09:20:12	1919.8	915	AT	1917.2	1919.8	Buy	4,507	13	LSE
09:20:12	1919.6	1186	AT	1917.2	1919.6	Buy	3,592	12	LSE
08:54:59	1922.2	13	O	1918.8	1922.2	Buy	2,406	11	LSE
08:52:05	1918.8	7	O	1918.8	1922.4	Sell	2,393	10	LSE
08:50:08	1919.142	14	O	1919.0	1922.4	Sell	2,386	9	LSE
05:13:10	1923.4	5	O	1921.6	1923.4	Buy	2,372	8	LSE
05:08:14	1924.6	20	AT	1922.4	1924.6	Buy	2,367	7	LSE
04:07:07	1923.0	207	O	1923.4	1927.4	Sell	2,347	6	LSE
04:03:30	1925.37	1297	O	1923.4	1926.0	Buy	2,140	5	LSE
03:11:13	1924.03	750	O	1922.8	1930.4	Sell	843	4	LSE
03:01:15	1930.8	46	AT	1913.8	1930.8	Buy	93	3	LSE
03:00:57	1928.55	46	O	1913.8	1930.8	Buy	47	2	LSE
03:00:28	1909.6	1	O	1910.4	1929.6	Sell	1	1	LSE

Hsbc Ftse250 (HMCX) Trades