Hsbc Ftse250 (HMCX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 1912.8 | 309 | UT | 1909.4 | 1914.2 | Buy | 915 | 18 | LSE | |
| 10:54:51 | 1915.0 | 2 | O | 1912.2 | 1915.0 | Buy | 606 | 17 | LSE | |
| 10:17:32 | 1921.2 | 1 | O | 1916.4 | 1918.6 | Buy | 604 | 16 | LSE | |
| 09:55:45 | 1916.8 | 2 | O | 1914.4 | 1916.8 | Buy | 603 | 15 | LSE | |
| 09:34:23 | 1914.6 | 1 | O | 1914.6 | 1920.0 | Sell | 601 | 14 | LSE | |
| 09:20:37 | 1916.67 | 1 | O | 1916.4 | 1918.2 | Sell | 600 | 13 | LSE | |
| 09:18:04 | 1918.8 | 135 | AT | 1918.8 | 1919.0 | Sell | 599 | 12 | LSE | |
| 07:57:53 | 1922.4 | 25 | O | 1920.4 | 1922.6 | Buy | 464 | 11 | LSE | |
| 07:05:12 | 1923.4 | 139 | AT | 1923.4 | 1924.4 | Sell | 439 | 10 | LSE | |
| 07:01:42 | 1921.488 | 139 | O | 1921.0 | 1925.0 | Sell | 300 | 9 | LSE | |
| 05:03:23 | 1922.2 | 2 | O | 1918.8 | 1922.2 | Buy | 161 | 8 | LSE | |
| 05:03:08 | 1922.4 | 2 | O | 1920.4 | 1922.6 | Buy | 159 | 7 | LSE | |
| 04:44:01 | 1922.2 | 4 | AT | 1920.2 | 1922.2 | Buy | 157 | 6 | LSE | |
| 03:55:55 | 1924.4 | 3 | O | 1919.6 | 1924.4 | Buy | 153 | 5 | LSE | |
| 03:51:35 | 1923.8 | 1 | O | 1918.6 | 1923.8 | Buy | 150 | 4 | LSE | |
| 03:05:15 | 1926.6 | 52 | AT | 1925.0 | 1926.6 | Buy | 149 | 3 | LSE | |
| 03:03:49 | 1927.819 | 52 | O | 1922.2 | 1928.6 | Buy | 97 | 2 | LSE | |
| 03:00:16 | 1912.8 | 45 | O | 1914.2 | 1932.8 | Sell | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
