ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,451.20
      0.07%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.18
      0.12%
      Bitcoin
      97,055.45
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helical Plc (HLCL)

      7. Helical Plc (HLCL) Trades

      Helical Plc

      Helical Plc (HLCL)

      LSE
      187.20
      0.00
      ( 0.00% )
      Updated: 05:07:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HLCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:52 171.8 28359 O 172.2 173.6 Sell
      		190,526 64 LSE
      11:37:16 171.8 25000 O 172.2 173.6 Sell
      		162,167 63 LSE
      11:37:12 171.8 25000 O 172.2 173.6 Sell
      		137,167 62 LSE
      11:35:18 171.8 75611 UT 172.2 173.6 Sell
      		112,167 61 LSE
      10:52:48 172.2 47 AT 172.2 173.6 Sell
      		36,556 60 LSE
      10:36:56 172.76 1251 O 172.2 173.6 Sell
      		36,509 59 LSE
      10:10:26 173.6 500 AT 172.0 173.6 Buy
      		35,258 58 LSE
      10:03:56 173.6 260 AT 172.0 173.6 Buy
      		34,758 57 LSE
      10:03:56 173.6 240 AT 172.0 173.6 Buy
      		34,498 56 LSE
      09:54:26 173.28 7346 O 172.2 174.2 Buy
      		34,258 55 LSE
      09:42:18 175.0 7 O 173.0 175.0 Buy
      		26,912 54 LSE
      09:42:16 175.0 21 O 173.0 175.0 Buy
      		26,905 53 LSE
      09:42:16 175.0 156 AT 173.4 175.0 Buy
      		26,884 52 LSE
      09:42:16 173.4 1300 AT 173.4 175.0 Sell
      		26,728 51 LSE
      08:07:45 174.04 1 O 173.4 175.0 Sell
      		25,428 50 LSE
      08:02:32 174.36 286 O 173.4 175.0 Buy
      		25,427 49 LSE
      07:40:50 175.0 8 O 173.0 175.0 Buy
      		25,141 48 LSE
      07:30:09 175.0 1 O 173.0 175.0 Buy
      		25,133 47 LSE
      07:23:45 174.68 2162 O 173.0 175.0 Buy
      		25,132 46 LSE
      07:02:20 175.0 1 O 173.0 175.0 Buy
      		22,970 45 LSE
      07:02:20 175.0 1 O 173.0 175.4 Buy
      		22,969 44 LSE
      07:02:20 175.0 1 O 173.0 175.4 Buy
      		22,968 43 LSE
      07:02:20 175.4 1 O 173.0 175.4 Buy
      		22,967 42 LSE
      07:02:19 176.8 1 O 173.0 175.4 Buy
      		22,966 41 LSE
      06:57:28 173.7 951 O 173.0 175.0 Sell
      		22,965 40 LSE
      06:33:53 174.68 569 O 173.0 175.0 Buy
      		22,014 39 LSE
      06:00:44 175.0 1 O 173.0 175.0 Buy
      		21,445 38 LSE
      06:00:43 175.0 1 O 173.0 175.0 Buy
      		21,444 37 LSE
      06:00:43 175.6 1 O 173.0 175.6 Buy
      		21,443 36 LSE
      06:00:43 175.6 1 O 173.0 175.6 Buy
      		21,442 35 LSE
      06:00:41 175.0 1 O 173.0 175.6 Buy
      		21,441 34 LSE
      06:00:41 175.6 1 O 173.0 175.6 Buy
      		21,440 33 LSE
      06:00:39 175.0 1 O 172.6 175.6 Buy
      		21,439 32 LSE
      06:00:39 175.6 1 O 172.6 175.6 Buy
      		21,438 31 LSE
      05:37:36 175.6 1 O 173.6 175.6 Buy
      		21,437 30 LSE
      05:37:31 175.6 1 O 173.6 175.6 Buy
      		21,436 29 LSE
      05:35:27 175.6 1 O 173.6 175.6 Buy
      		21,435 28 LSE
      05:35:26 175.6 1 O 173.6 175.6 Buy
      		21,434 27 LSE
      05:35:25 175.6 1 O 173.6 175.6 Buy
      		21,433 26 LSE
      05:35:24 175.6 1 O 173.6 175.6 Buy
      		21,432 25 LSE
      05:35:24 175.6 1 O 173.4 175.6 Buy
      		21,431 24 LSE
      05:35:24 175.6 1 O 173.4 175.6 Buy
      		21,430 23 LSE
      05:35:11 175.118 5710 O 173.8 176.0 Buy
      		21,429 22 LSE
      05:15:31 174.682 3200 O 173.8 176.0 Sell
      		15,719 21 LSE
      05:08:59 176.0 1 O 173.8 176.0 Buy
      		12,519 20 LSE
      05:07:04 176.0 1 O 173.8 176.0 Buy
      		12,518 19 LSE
      05:07:04 176.0 1 O 173.8 176.0 Buy
      		12,517 18 LSE
      05:06:59 176.0 1 O 173.8 176.2 Buy
      		12,516 17 LSE
      05:06:59 176.2 1 O 173.8 176.2 Buy
      		12,515 16 LSE
      05:06:58 176.2 1 O 173.8 176.0 Buy
      		12,514 15 LSE
      05:06:52 176.6 1 O 173.8 176.6 Buy
      		12,513 14 LSE
      05:06:50 176.2 1 O 173.8 176.6 Buy
      		12,512 13 LSE
      05:06:50 176.2 1 O 173.8 176.6 Buy
      		12,511 12 LSE
      05:06:50 176.6 1 O 173.8 176.6 Buy
      		12,510 11 LSE
      05:06:50 176.4 1 O 173.8 176.2 Buy
      		12,509 10 LSE
      05:06:48 176.6 1 O 173.8 176.6 Buy
      		12,508 9 LSE
      04:35:15 175.84 2500 O 173.8 177.2 Buy
      		12,507 8 LSE
      04:17:28 175.4 5000 O 173.8 177.8 Sell
      		10,007 7 LSE
      04:02:26 175.16 615 O 173.4 177.8 Sell
      		5,007 6 LSE
      03:55:42 175.72 800 O 172.6 177.8 Buy
      		4,392 5 LSE
      03:51:53 174.425 1465 O 172.6 177.8 Sell
      		3,592 4 LSE
      03:30:04 173.2 26 O 171.8 177.8 Sell
      		2,127 3 LSE
      03:03:57 172.4 1 O 168.2 172.6 Buy
      		2,101 2 LSE
      03:01:40 169.95 2100 O 168.2 173.2 Sell
      		2,100 1 LSE

      Your Recent History

      LSE
      HLCL
      Helical
      BIT
      UB8PFB
      Unicredit Bank
      LSE
      0JZT
      Mcewen Mining
      TSX
      MDF
      MDF Commerce
      LSE
      0LMT
      Vanguard Consumer Staple...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads