![Henderson International Income Trust Plc](/common/images/company/L_HINT.png)
Henderson International Income Trust Plc (HINT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 166.0 | 70000 | O | 166.0 | 167.5 | Sell | 359,170 | 48 | LSE | |
11:35:01 | 166.5 | 57 | UT | 166.0 | 167.5 | Sell | 289,170 | 47 | LSE | |
11:16:16 | 166.601 | 3600 | O | 166.0 | 167.5 | Sell | 289,113 | 46 | LSE | |
10:58:39 | 166.0 | 5000 | AT | 166.0 | 167.0 | Sell | 285,513 | 45 | LSE | |
10:44:56 | 166.401 | 3702 | O | 166.0 | 167.0 | Sell | 280,513 | 44 | LSE | |
10:37:25 | 166.34 | 3800 | O | 166.0 | 167.0 | Sell | 276,811 | 43 | LSE | |
09:33:59 | 166.5 | 1700 | AT | 166.5 | 167.0 | Sell | 273,011 | 42 | LSE | |
09:32:56 | 166.705 | 861 | O | 166.5 | 167.0 | Sell | 271,311 | 41 | LSE | |
09:32:55 | 166.5 | 1300 | AT | 166.5 | 168.5 | Sell | 270,450 | 40 | LSE | |
09:05:45 | 167.36 | 600 | O | 166.5 | 168.5 | Sell | 269,150 | 39 | LSE | |
08:38:48 | 167.322 | 1000 | O | 166.5 | 168.5 | Sell | 268,550 | 38 | LSE | |
08:24:00 | 167.322 | 5550 | O | 166.5 | 168.5 | Sell | 267,550 | 37 | LSE | |
08:23:19 | 167.36 | 5550 | O | 166.5 | 168.5 | Sell | 262,000 | 36 | LSE | |
08:19:46 | 167.358 | 253 | O | 166.5 | 168.5 | Sell | 256,450 | 35 | LSE | |
08:09:21 | 167.36 | 2600 | O | 166.5 | 168.5 | Sell | 256,197 | 34 | LSE | |
08:02:17 | 167.075 | 1500 | O | 166.0 | 168.5 | Sell | 253,597 | 33 | LSE | |
07:54:33 | 167.075 | 6150 | O | 166.0 | 168.5 | Sell | 252,097 | 32 | LSE | |
07:46:04 | 167.5 | 75 | O | 166.0 | 168.5 | Buy | 245,947 | 31 | LSE | |
07:31:35 | 166.929 | 1770 | O | 166.0 | 168.5 | Sell | 245,872 | 30 | LSE | |
07:08:59 | 166.933 | 10000 | O | 166.0 | 168.5 | Sell | 244,102 | 29 | LSE | |
07:06:54 | 167.417 | 294 | O | 166.0 | 168.5 | Buy | 234,102 | 28 | LSE | |
07:01:12 | 167.072 | 2354 | O | 166.0 | 168.5 | Sell | 233,808 | 27 | LSE | |
06:29:50 | 166.988 | 29942 | O | 166.0 | 168.5 | Sell | 231,454 | 26 | LSE | |
06:19:29 | 166.125 | 17000 | O | 166.0 | 168.5 | Sell | 201,512 | 25 | LSE | |
06:05:38 | 167.425 | 107 | O | 166.0 | 168.5 | Buy | 184,512 | 24 | LSE | |
05:56:40 | 167.075 | 890 | O | 166.0 | 168.5 | Sell | 184,405 | 23 | LSE | |
05:52:22 | 167.097 | 597 | O | 166.0 | 168.5 | Sell | 183,515 | 22 | LSE | |
05:52:12 | 167.1 | 3719 | O | 166.0 | 168.5 | Sell | 182,918 | 21 | LSE | |
05:52:12 | 167.42 | 29 | O | 166.0 | 168.5 | Buy | 179,199 | 20 | LSE | |
05:52:11 | 167.42 | 202 | O | 166.0 | 168.5 | Buy | 179,170 | 19 | LSE | |
05:24:23 | 166.0 | 21200 | O | 166.0 | 168.5 | Sell | 178,968 | 18 | LSE | |
05:21:27 | 166.984 | 780 | O | 166.0 | 168.5 | Sell | 157,768 | 17 | LSE | |
05:20:07 | 167.45 | 39 | O | 166.0 | 168.5 | Buy | 156,988 | 16 | LSE | |
05:17:33 | 166.988 | 2994 | O | 166.0 | 168.5 | Sell | 156,949 | 15 | LSE | |
04:49:07 | 167.525 | 2249 | O | 166.0 | 168.5 | Buy | 153,955 | 14 | LSE | |
04:43:53 | 166.25 | 3140 | O | 166.0 | 168.5 | Sell | 151,706 | 13 | LSE | |
04:25:40 | 166.0 | 3000 | O | 166.0 | 168.5 | Sell | 148,566 | 12 | LSE | |
04:15:12 | 165.591 | 73417 | O | 166.0 | 168.5 | Sell | 145,566 | 11 | LSE | |
04:14:01 | 166.0 | 10000 | AT | 166.0 | 168.5 | Sell | 72,149 | 10 | LSE | |
04:14:01 | 166.0 | 5000 | AT | 166.0 | 168.5 | Sell | 62,149 | 9 | LSE | |
04:13:36 | 166.0 | 5000 | AT | 166.0 | 168.5 | Sell | 57,149 | 8 | LSE | |
04:09:33 | 167.19 | 9281 | O | 165.0 | 168.5 | Buy | 52,149 | 7 | LSE | |
04:04:17 | 165.975 | 5000 | O | 165.0 | 168.5 | Sell | 42,868 | 6 | LSE | |
03:58:46 | 165.98 | 9289 | O | 165.0 | 168.5 | Sell | 37,868 | 5 | LSE | |
03:52:50 | 166.015 | 12283 | O | 165.0 | 168.5 | Sell | 28,579 | 4 | LSE | |
03:45:22 | 165.35 | 4266 | O | 165.0 | 168.5 | Sell | 16,296 | 3 | LSE | |
03:41:27 | 166.05 | 4530 | O | 165.0 | 168.5 | Sell | 12,030 | 2 | LSE | |
03:05:52 | 165.175 | 7500 | O | 165.0 | 168.5 | Sell | 7,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.