ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.15
      0.34%
      US Tech 100
      19,753.60
      0.53%
      Dow Jones
      43,235.07
      -0.01%
      Brent Oil
      73.145
      -1.36%
      Bitcoin
      68,567.16
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Henderson International Income Trust Plc (HINT)

      7. Henderson International Income Trust Plc (HINT) Trades

      Henderson International Income Trust Plc

      Henderson International Income Trust Plc (HINT)

      LSE
      168.00
      0.50
      (0.30%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HINT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:41 165.108 19257 O 165.0 166.5 Sell
      		192,137 51 LSE
      11:35:26 165.5 57 UT 165.0 166.5 Sell
      		172,880 50 LSE
      11:18:56 165.465 2250 O 165.0 166.5 Sell
      		172,823 49 LSE
      11:16:23 165.488 10000 O 165.0 166.5 Sell
      		170,573 48 LSE
      11:02:00 165.0 10000 O 165.0 166.5 Sell
      		160,573 47 LSE
      10:55:17 165.587 2398 O 165.0 166.5 Sell
      		150,573 46 LSE
      10:50:13 165.69 593 O 165.0 166.5 Sell
      		148,175 45 LSE
      10:41:12 165.688 241 O 165.0 166.5 Sell
      		147,582 44 LSE
      10:40:37 165.69 301 O 165.0 166.5 Sell
      		147,341 43 LSE
      10:40:06 165.728 301 O 165.0 166.5 Sell
      		147,040 42 LSE
      10:27:19 165.0 1504 AT 165.0 166.5 Sell
      		146,739 41 LSE
      10:27:09 165.73 3595 O 165.0 166.5 Sell
      		145,235 40 LSE
      10:24:23 165.24 9877 O 165.0 166.5 Sell
      		141,640 39 LSE
      09:50:22 165.24 306 O 165.0 166.5 Sell
      		131,763 38 LSE
      09:44:18 165.87 10000 O 165.0 166.5 Buy
      		131,457 37 LSE
      09:43:26 165.24 1857 O 165.0 166.5 Sell
      		121,457 36 LSE
      09:41:47 165.0 5000 O 165.0 166.5 Sell
      		119,600 35 LSE
      09:41:22 165.0 1504 AT 165.0 166.5 Sell
      		114,600 34 LSE
      09:41:16 165.0 1504 AT 165.0 166.5 Sell
      		113,096 33 LSE
      09:41:13 165.0 1504 AT 165.0 166.5 Sell
      		111,592 32 LSE
      09:41:07 165.0 1504 AT 165.0 166.5 Sell
      		110,088 31 LSE
      09:41:07 165.0 1500 AT 165.0 166.5 Sell
      		108,584 30 LSE
      09:32:56 165.0 15000 O 165.0 166.5 Sell
      		107,084 29 LSE
      09:32:38 165.0 2790 AT 165.0 166.5 Sell
      		92,084 28 LSE
      09:32:31 165.0 2790 AT 165.0 166.5 Sell
      		89,294 27 LSE
      09:32:26 165.0 2790 AT 165.0 166.5 Sell
      		86,504 26 LSE
      09:32:22 165.0 2790 AT 165.0 166.5 Sell
      		83,714 25 LSE
      09:32:18 165.0 2790 AT 165.0 166.5 Sell
      		80,924 24 LSE
      09:32:10 165.0 5000 AT 165.0 167.0 Sell
      		78,134 23 LSE
      08:56:02 166.0 2000 AT 166.0 167.5 Sell
      		73,134 22 LSE
      08:18:50 166.24 1359 O 166.0 167.5 Sell
      		71,134 21 LSE
      08:17:59 166.89 225 O 166.0 167.5 Buy
      		69,775 20 LSE
      08:16:29 166.889 509 O 166.0 167.5 Buy
      		69,550 19 LSE
      08:15:45 166.286 1600 O 166.0 167.5 Sell
      		69,041 18 LSE
      08:15:18 166.888 359 O 166.0 167.5 Buy
      		67,441 17 LSE
      07:46:17 166.89 11916 O 166.0 167.5 Buy
      		67,082 16 LSE
      07:30:28 166.51 1110 O 166.0 167.5 Sell
      		55,166 15 LSE
      07:21:57 167.5 4 O 166.0 167.5 Buy
      		54,056 14 LSE
      07:16:17 166.24 544 O 166.0 167.5 Sell
      		54,052 13 LSE
      07:15:22 167.5 574 AT 166.0 167.5 Buy
      		53,508 12 LSE
      07:15:21 168.0 55 O 166.0 167.5 Buy
      		52,934 11 LSE
      07:03:48 166.242 3495 O 166.0 167.5 Sell
      		52,879 10 LSE
      07:00:32 166.512 6000 O 166.0 167.5 Sell
      		49,384 9 LSE
      06:29:57 166.514 4000 O 166.0 167.5 Sell
      		43,384 8 LSE
      06:08:02 166.518 1000 O 166.0 167.5 Sell
      		39,384 7 LSE
      05:20:08 166.9 5000 O 166.0 167.5 Buy
      		38,384 6 LSE
      05:09:58 166.115 23481 O 166.0 167.5 Sell
      		33,384 5 LSE
      04:50:50 166.24 3355 O 166.0 167.5 Sell
      		9,903 4 LSE
      04:40:08 166.32 204 O 166.0 168.0 Sell
      		6,548 3 LSE
      04:09:42 167.332 22 O 165.5 168.5 Buy
      		6,344 2 LSE
      03:19:57 166.228 6322 O 165.0 168.5 Sell
      		6,322 1 LSE

      Your Recent History

      LSE
      HINT
      Henderson International ...
      BIT
      UB03SN
      UniCredit Bank
      BIT
      F15489
      Vontobel Financial Produ...
      Delayed Upgrade Clock