News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:32 | 1501.4 | 5 | O | 14.98 | 15.014 | Buy | 1,019 | 21 | LSE | |
| 10:43:26 | 1502.2 | 2 | O | 14.982 | 15.022 | Buy | 1,014 | 20 | LSE | |
| 10:04:28 | 1501.6 | 67 | O | 14.958 | 15.016 | Buy | 1,012 | 19 | LSE | |
| 10:04:28 | 15.014 | 599 | AT | 14.958 | 15.014 | Buy | 945 | 18 | LSE | |
| 09:58:08 | 1504.0 | 11 | O | 15.03 | 15.04 | Buy | 346 | 17 | LSE | |
| 09:57:51 | 1504.0 | 13 | O | 15.004 | 15.04 | Buy | 335 | 16 | LSE | |
| 09:57:51 | 15.04 | 134 | AT | 15.004 | 15.04 | Buy | 322 | 15 | LSE | |
| 09:53:08 | 1501.4 | 12 | O | 15.014 | 15.044 | Buy | 188 | 14 | LSE | |
| 09:45:51 | 1504.2 | 1 | O | 15.008 | 15.042 | Buy | 176 | 13 | LSE | |
| 09:34:34 | 1503.0 | 1 | O | 14.976 | 15.03 | Buy | 175 | 12 | LSE | |
| 09:16:27 | 1503.0 | 1 | O | 15.02 | 15.03 | Buy | 174 | 11 | LSE | |
| 09:15:12 | 1503.8 | 1 | O | 15.016 | 15.038 | Buy | 173 | 10 | LSE | |
| 09:15:12 | 1503.8 | 1 | O | 15.016 | 15.038 | Buy | 172 | 9 | LSE | |
| 07:41:14 | 1500.4 | 20 | O | 14.982 | 15.002 | Buy | 171 | 8 | LSE | |
| 06:32:00 | 1498.2 | 100 | O | 14.966 | 14.982 | Buy | 151 | 7 | LSE | |
| 06:23:10 | 1498.2 | 40 | O | 14.966 | 14.982 | Buy | 51 | 6 | LSE | |
| 05:39:21 | 1499.0 | 2 | O | 14.972 | 14.99 | Buy | 11 | 5 | LSE | |
| 04:22:06 | 1499.0 | 1 | O | 14.96 | 14.99 | Buy | 9 | 4 | LSE | |
| 03:44:16 | 1500.0 | 3 | O | 14.976 | 14.998 | Buy | 8 | 3 | LSE | |
| 03:02:50 | 1503.6 | 3 | O | 14.978 | 15.036 | Buy | 5 | 2 | LSE | |
| 03:02:50 | 1497.8 | 2 | O | 14.978 | 15.036 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
