News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 75.665 | -0.17 | -0.22 | 75.82 | 75.96 | 75.455 | 135 |
| 1721665800 | 75.835 | 0.33 | 0.44 | 75.87 | 76.225 | 75.575 | 2490 |
| 1721406600 | 75.505 | -0.19 | -0.24 | 75.85 | 75.935 | 75.465 | 20 |
| 1721320200 | 75.69 | 0.75 | 0.99 | 75.69 | 75.69 | 75.69 | 0 |
| 1721233800 | 74.945 | 0.35 | 0.47 | 74.77 | 75.35 | 74.62 | 23 |
| 1721147400 | 74.595 | -0.63 | -0.83 | 74.595 | 74.595 | 74.595 | 0 |
| 1721061000 | 75.22 | -1.33 | -1.73 | 75.27 | 75.42 | 74.87 | 2 |
| 1720801800 | 76.545 | 0.95 | 1.26 | 76.545 | 76.545 | 76.545 | 0 |
| 1720715400 | 75.595 | 0.64 | 0.85 | 75.34 | 76.02 | 75.21 | 1313 |
| 1720629000 | 74.955 | 0.55 | 0.73 | 74.9 | 75.25 | 74.705 | 1741 |
| 1720542600 | 74.41 | 0.44 | 0.59 | 74.49 | 74.67 | 74.2 | 489 |
| 1720456200 | 73.975 | 0.1 | 0.14 | 73.75 | 74.275 | 73.61 | 2790 |
| 1720197000 | 73.87 | 0.65 | 0.89 | 73.75 | 74.17 | 73.635 | 710 |
| 1720110600 | 73.22 | -0.09 | -0.12 | 73.08 | 73.265 | 72.94 | 34 |
| 1720024200 | 73.31 | 0.89 | 1.22 | 72.7 | 73.475 | 72.46 | 1700 |
| 1719937800 | 72.425 | -0.22 | -0.30 | 72.46 | 72.575 | 71.99 | 3054 |
| 1719851400 | 72.64 | 0.51 | 0.71 | 72.64 | 72.64 | 72.64 | 0 |
| 1719592200 | 72.13 | 1.26 | 1.77 | 72.26 | 72.655 | 71.99 | 1119 |
| 1719505800 | 70.875 | 1.58 | 2.27 | 70.875 | 70.875 | 70.875 | 0 |
| 1719419400 | 69.3 | -0.26 | -0.37 | 69.57 | 69.91 | 69.045 | 4076 |
| 1719333000 | 69.555 | -0.78 | -1.11 | 69.72 | 69.895 | 69.465 | 204 |
| 1719246600 | 70.335 | 0.3 | 0.43 | 70.46 | 70.655 | 70.12 | 12130 |
| 1718987400 | 70.035 | 1.87 | 2.74 | 70.13 | 70.18 | 69.8 | 1432 |
| 1718901000 | 68.165 | 0.8 | 1.19 | 68.34 | 68.645 | 68.09 | 3200 |
| 1718814600 | 67.365 | -0.7 | -1.03 | 68.62 | 68.62 | 67.15 | 640 |
| 1718728200 | 68.065 | 0.65 | 0.96 | 68.22 | 68.3 | 67.585 | 490 |
| 1718641800 | 67.415 | -0.12 | -0.18 | 67.415 | 67.415 | 67.415 | 0 |
| 1718382600 | 67.535 | -1.77 | -2.55 | 67.535 | 67.535 | 67.535 | 16 |
| 1718296200 | 69.305 | -1.35 | -1.90 | 70 | 70.065 | 69.185 | 208 |
| 1718209800 | 70.65 | 0.77 | 1.09 | 70.65 | 70.65 | 70.65 | 0 |
| 1718123400 | 69.885 | -1.7 | -2.37 | 70.97 | 71.08 | 69.615 | 408 |
| 1718037000 | 71.58 | 0.61 | 0.85 | 71.31 | 71.695 | 71.26 | 190 |
| 1717777800 | 70.975 | -1.22 | -1.69 | 70.975 | 70.975 | 70.975 | 0 |
| 1717691400 | 72.195 | 0.88 | 1.23 | 71.98 | 72.96 | 71.675 | 255 |
| 1717605000 | 71.315 | -0.94 | -1.29 | 71.29 | 71.975 | 71.005 | 130 |
| 1717518600 | 72.25 | 0.19 | 0.27 | 72.95 | 73.225 | 71.805 | 4899 |
| 1717432200 | 72.055 | 1.73 | 2.46 | 71.63 | 72.53 | 71.63 | 748 |
| 1717173000 | 70.325 | -0.16 | -0.22 | 70.42 | 71.14 | 70.235 | 5279 |
| 1717086600 | 70.48 | -0.75 | -1.05 | 71.1 | 71.49 | 70.225 | 1145 |
| 1717000200 | 71.23 | -1.97 | -2.69 | 72.37 | 72.485 | 71 | 1128 |
| 1716913800 | 73.2 | -0.49 | -0.66 | 73.08 | 74.105 | 73.08 | 1075 |
| 1716568200 | 73.69 | 0.1 | 0.14 | 73.85 | 73.975 | 73.31 | 437 |
| 1716481800 | 73.59 | -0.39 | -0.53 | 73.59 | 73.59 | 73.59 | 0 |
| 1716395400 | 73.98 | 0.22 | 0.29 | 74 | 74.14 | 73.57 | 1601 |
| 1716309000 | 73.765 | -1.93 | -2.54 | 74.12 | 74.335 | 73.44 | 1731 |
| 1716222600 | 75.69 | -0.86 | -1.12 | 76 | 76 | 74.875 | 337 |
| 1715963400 | 76.545 | 0.72 | 0.95 | 76.545 | 76.545 | 76.545 | 0 |
| 1715877000 | 75.825 | 0.74 | 0.99 | 75.98 | 76.25 | 75.52 | 131 |
| 1715790600 | 75.085 | 1.44 | 1.96 | 74.72 | 75.445 | 74.325 | 136 |
| 1715704200 | 73.645 | 0.6 | 0.83 | 73.92 | 73.92 | 73.005 | 484 |
| 1715617800 | 73.04 | -0.18 | -0.24 | 73.23 | 73.955 | 73.04 | 4650 |
| 1715358600 | 73.215 | -0.03 | -0.03 | 73.6 | 74.025 | 73.215 | 186 |
| 1715272200 | 73.24 | -0.01 | -0.01 | 73.08 | 73.68 | 73.025 | 3048 |
| 1715185800 | 73.245 | -1.32 | -1.76 | 73.36 | 73.435 | 72.6 | 262 |
| 1715099400 | 74.56 | -0.82 | -1.09 | 74 | 74.575 | 73.77 | 62 |
| 1714753800 | 75.38 | 1.74 | 2.36 | 74.54 | 75.905 | 74.15 | 180 |
| 1714667400 | 73.645 | -1.51 | -2.01 | 73.2 | 73.71 | 72.96 | 225 |
| 1714581000 | 75.155 | -0.04 | -0.05 | 75.155 | 75.155 | 75.155 | 700 |
| 1714494600 | 75.19 | 0.51 | 0.68 | 75.63 | 76.025 | 75.105 | 225 |
| 1714408200 | 74.68 | 1.38 | 1.88 | 73.99 | 74.72 | 73.44 | 288 |
| 1714149000 | 73.3 | -1.67 | -2.23 | 75.08 | 75.08 | 73.04 | 4046 |
| 1714062600 | 74.97 | -0.8 | -1.05 | 75.98 | 75.985 | 74.415 | 100 |
| 1713976200 | 75.765 | -0.23 | -0.30 | 75.84 | 76.29 | 75.38 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
