Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Id $ | HIDD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -0.22% | 70.325 | 11:28:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.42 | 70.235 | 71.14 | 70.325 | 70.48 |
HIDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.325 | -0.16 | -0.22% | 70.42 | 71.14 | 70.235 | 5,279 |
| May 30 2024 | 70.48 | -0.75 | -1.05% | 71.10 | 71.49 | 70.225 | 1,145 |
| May 29 2024 | 71.23 | -1.97 | -2.69% | 72.37 | 72.485 | 71.00 | 1,128 |
| May 28 2024 | 73.20 | -0.49 | -0.66% | 73.08 | 74.105 | 73.08 | 1,075 |
| May 24 2024 | 73.69 | 0.10 | 0.14% | 73.85 | 73.975 | 73.31 | 437 |
| May 23 2024 | 73.59 | -0.39 | -0.53% | 73.59 | 73.59 | 73.59 | 0 |
| May 22 2024 | 73.98 | 0.22 | 0.29% | 74.00 | 74.14 | 73.57 | 1,601 |
| May 21 2024 | 73.765 | -1.93 | -2.54% | 74.12 | 74.335 | 73.44 | 1,731 |
| May 20 2024 | 75.69 | -0.86 | -1.12% | 76.00 | 76.00 | 74.875 | 337 |
| May 17 2024 | 76.545 | 0.72 | 0.95% | 76.545 | 76.545 | 76.545 | 0 |
| May 16 2024 | 75.825 | 0.74 | 0.99% | 75.98 | 76.25 | 75.52 | 131 |
| May 15 2024 | 75.085 | 1.44 | 1.96% | 74.72 | 75.445 | 74.325 | 136 |
| May 14 2024 | 73.645 | 0.60 | 0.83% | 73.92 | 73.92 | 73.005 | 484 |
| May 13 2024 | 73.04 | -0.18 | -0.24% | 73.23 | 73.955 | 73.04 | 4,650 |
| May 10 2024 | 73.215 | -0.03 | -0.03% | 73.60 | 74.025 | 73.215 | 186 |
| May 09 2024 | 73.24 | -0.01 | -0.01% | 73.08 | 73.68 | 73.025 | 3,048 |
| May 08 2024 | 73.245 | -1.32 | -1.76% | 73.36 | 73.435 | 72.60 | 262 |
| May 07 2024 | 74.56 | -0.82 | -1.09% | 74.00 | 74.575 | 73.77 | 62 |
| May 03 2024 | 75.38 | 1.74 | 2.36% | 74.54 | 75.905 | 74.15 | 180 |
| May 02 2024 | 73.645 | -1.51 | -2.01% | 73.20 | 73.71 | 72.96 | 225 |
| May 01 2024 | 75.155 | -0.04 | -0.05% | 75.155 | 75.155 | 75.155 | 700 |
