News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:51 | 36.5 | 20000 | O | 37.0 | 38.0 | Sell | 24,132 | 23 | LSE | |
| 09:40:54 | 39.0 | 4 | O | 37.0 | 38.0 | Buy | 4,132 | 22 | LSE | |
| 09:40:54 | 39.0 | 4 | O | 37.0 | 38.0 | Buy | 4,128 | 21 | LSE | |
| 09:25:17 | 38.88 | 126 | O | 37.0 | 39.0 | Buy | 4,124 | 20 | LSE | |
| 08:39:56 | 37.007 | 5 | O | 37.0 | 39.0 | Sell | 3,998 | 19 | LSE | |
| 08:12:28 | 38.88 | 3 | O | 37.0 | 39.0 | Buy | 3,993 | 18 | LSE | |
| 06:30:17 | 37.94 | 250 | O | 37.0 | 39.0 | Sell | 3,990 | 17 | LSE | |
| 06:08:47 | 39.0 | 25 | O | 37.0 | 39.0 | Buy | 3,740 | 16 | LSE | |
| 06:08:47 | 39.0 | 4 | O | 37.0 | 39.0 | Buy | 3,715 | 15 | LSE | |
| 06:08:47 | 39.0 | 3 | O | 37.0 | 39.0 | Buy | 3,711 | 14 | LSE | |
| 06:08:47 | 39.0 | 4 | O | 37.0 | 39.0 | Buy | 3,708 | 13 | LSE | |
| 06:08:47 | 39.0 | 3 | O | 37.0 | 39.0 | Buy | 3,704 | 12 | LSE | |
| 06:08:47 | 39.0 | 4 | O | 37.0 | 39.0 | Buy | 3,701 | 11 | LSE | |
| 06:00:12 | 39.8 | 1600 | UT | 37.0 | 39.0 | Buy | 3,697 | 10 | LSE | |
| 05:12:08 | 38.88 | 10 | O | 37.0 | 39.0 | Buy | 2,097 | 9 | LSE | |
| 04:53:01 | 38.88 | 12 | O | 37.0 | 39.0 | Buy | 2,087 | 8 | LSE | |
| 03:33:30 | 37.22 | 2000 | O | 37.0 | 39.0 | Sell | 2,075 | 7 | LSE | |
| 03:13:49 | 38.88 | 5 | O | 37.0 | 39.0 | Buy | 75 | 6 | LSE | |
| 03:04:41 | 39.0 | 56 | O | 37.0 | 39.0 | Buy | 70 | 5 | LSE | |
| 03:04:41 | 37.0 | 6 | O | 37.0 | 39.0 | Sell | 14 | 4 | LSE | |
| 03:04:41 | 39.0 | 3 | O | 37.0 | 39.0 | Buy | 8 | 3 | LSE | |
| 03:04:41 | 39.0 | 2 | O | 37.0 | 39.0 | Buy | 5 | 2 | LSE | |
| 03:04:41 | 39.0 | 3 | O | 37.0 | 39.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
