News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:44 | 38.88 | 12 | O | 37.0 | 39.0 | Buy | 4,060 | 8 | LSE | |
| 09:54:59 | 37.94 | 1385 | O | 37.0 | 39.0 | Sell | 4,048 | 7 | LSE | |
| 06:58:24 | 38.88 | 5 | O | 37.0 | 39.0 | Buy | 2,663 | 6 | LSE | |
| 05:35:23 | 38.88 | 105 | O | 37.0 | 39.0 | Buy | 2,658 | 5 | LSE | |
| 05:34:28 | 38.88 | 43 | O | 37.0 | 39.0 | Buy | 2,553 | 4 | LSE | |
| 05:20:46 | 37.94 | 2500 | O | 37.0 | 39.0 | Sell | 2,510 | 3 | LSE | |
| 04:47:14 | 38.88 | 7 | O | 37.0 | 39.0 | Buy | 10 | 2 | LSE | |
| 04:19:14 | 38.88 | 3 | O | 37.0 | 39.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
