ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Msci Em Ac

Hsbc Msci Em Ac (HEMC)

9.2755
-0.0775
(-0.83%)
Closed February 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.2755
Bid
9.265
Ask
9.286
Volume
6,729
9.2655 Day's Range 9.2865
0.00 52 Week Range 0.00
Previous Close
9.353
Open
9.281
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 62,452
VWAP
9.281

HEMC Latest News

Hemcheck Sweden AB: Presents results from user tests at Karlstad Central Hospital

Hemcheck Sweden AB (publ) presents results from user tests at Karlstad Central Hospital hemCheck, a medical technology company addressing the issue of hemolysis, announces results from user tests...

Hemcheck Sweden AB (publ), Notice of annual general meeting - Regulatory

NOTICE OF ANNUAL GENERAL MEETING, HEMCHECK SWEDEN AB (PUBL) - Regulatory This Press Release should not be released or distributed, directly or indirectly, within USA, Canada, Japan, Australia...

Hemcheck Sweden AB (publ) publishes the Annual Report for 2016 - Regulatory

hemCheck Publishes the Annual Report for 2016 - Regulatory This Press Release should not be released or distributed, directly or indirectly, within USA, Canada, Japan, Australia, Hong Kong...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SBETSharpLink Gaming Inc
$ 0.6277
(49.45%)
3.64M
RANIRani Therapeutics Holdings Inc
$ 2.08
(44.44%)
9.53M
IVVDInvivyd Inc
$ 2.9098
(37.91%)
10.44M
APPSDigital Turbine Inc
$ 3.29
(29.53%)
4.52M
DGLYDigital Ally Inc
$ 0.2468
(16.42%)
5.31M
KTTAPasithea Therapeutics Corporation
$ 1.89
(-31.02%)
1.19M
FORMFormFactor Inc
$ 30.27
(-26.39%)
128.12k
AVGRAvinger Inc
$ 0.42
(-24.99%)
229.64k
PIImpinj Inc
$ 96.00
(-24.45%)
243.57k
SWKSSkyworks Solutions Inc
$ 67.2359
(-22.79%)
1.29M
IVVDInvivyd Inc
$ 2.9098
(37.91%)
10.44M
RIMEAlgorhythm Holdings Inc
$ 0.0208
(-0.48%)
9.79M
RANIRani Therapeutics Holdings Inc
$ 2.08
(44.44%)
9.53M
CYNCYNGN Inc
$ 0.0838
(2.20%)
8.61M
BHATBlue Hat Interactive Entertainment Technology
$ 0.052
(0.00%)
6.6M

Discussion

View Full Feed
badog badog 2 minutes ago
I would have thought that most who bought millions of shares now see that this was all a mistake based on lies and crazy scenarios . But what can they do now? The group won't even confront PN which seems odd if they have the shares to force a statement telling investors the current condition of
ERHE
Genz2 Genz2 2 minutes ago
I just came up with a motto for Tesla!!!

RIDE ON THE GREENER SIDE!! RIDE IN A TESLA!!! 😄

Like the grass is always greener…. and you are going to be a rider in the future!! Well, I thought it is pretty cool!!!
TSLA
9Coastal 9Coastal 3 minutes ago
.000001 after hours -0.000124 (-99.20%)
Ohhh the volatility!
WHEN
biotecholdguy biotecholdguy 3 minutes ago
Sure am enjoying this "languishing" !
HALO
north40000 north40000 3 minutes ago
PFE's acquisition of Hospice in 2015 gave it that capacity. Now I just saw NBC-TV report that weight-loss drugs might cure an addiction to alcohol, per a study in Tulsa, Oklahoma.
PFE
MyBuster1966 MyBuster1966 3 minutes ago
$$$$$HMBL$$$$$ yah its the smell of bashers butts burning - what a stench
HMBL
BottomBounce BottomBounce 3 minutes ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
timberwolf7 timberwolf7 4 minutes ago
Found out that TTOO sent out letters to shareholders
of record around Jan 6th asking for a vote for
permission to conduct a r/split IF needed, of a
size between 1-10 to 1-100 in what appears to
be a 'tool' to keep themselves listed.

There is an SEC fili
TTOO
BottomBounce BottomBounce 4 minutes ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
2H2 2H2 4 minutes ago
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
SPY
Ricco79 Ricco79 4 minutes ago
Feb 3 and Feb 5 nearly same volume.
Random?

Feb 5 - $5.98 - 13,605,816
Feb 3 - $5.16 - 13,762,512
FNMA
MyBuster1966 MyBuster1966 5 minutes ago
25% lol that aint scraps
HMBL
GVInvestments GVInvestments 5 minutes ago
Its crashing everyday.
TSLA
misterfishman misterfishman 5 minutes ago
Timberrrrrrr.
KEGS
SC8 SC8 5 minutes ago
What regulatory hurdles? MK isn't doing anything in India he couldn't have done almost a decade ago when he took over RDGL. The guy is a proven gross incompetent.
RDGL
MyBuster1966 MyBuster1966 5 minutes ago
Your are pathetic really
HMBL
IRisky IRisky 6 minutes ago
So Trump just acquired the Gaza Strip. This was (IMHO) a GREAT MOVE !!!! And now Trump may / may not / could possibly want another source of Oil in Israel and for nearby Countries.
Trump might be just what ZN needs.

ZNOG
georgie18 georgie18 6 minutes ago
Thanks...🥳
Gmenfan Gmenfan 7 minutes ago
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
Starlost Starlost 7 minutes ago
Yea, after a massive RS! haha
RDGL
2H2 2H2 8 minutes ago
Complete genocide occurred in Gaza. Prevent deaths lol?
SPY
georgie18 georgie18 8 minutes ago
Bidding the open gap...🥳
BBAI
ksquared ksquared 8 minutes ago
lol Looks like we need to brush up on the obscene acronym list.
I always thought LMFAO meant "laughing my fat azz off..."

Your Recent History

Delayed Upgrade Clock