ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,826.47
      -1.55%
      US Tech 100
      20,329.16
      -1.37%
      Dow Jones
      41,986.83
      -1.52%
      Brent Oil
      78.185
      1.64%
      Bitcoin
      93,530.99
      1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hutchmed (china) Limited (HCM)

      7. Hutchmed (china) Limited (HCM) Trades

      Hutchmed (china) Limited

      Hutchmed (china) Limited (HCM)

      HUTCHMED China Limited
      Hitachi Construction Machinery Co Ltd
      248.00
      -7.00
      ( -2.75% )
      Updated: 10:10:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HCM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:03 249.98 100 O 248.0 250.0 Buy
      		27,907 65 LSE
      10:35:18 248.12 335 O 248.0 250.0 Sell
      		27,807 64 LSE
      10:18:50 250.0 135 AT 248.0 250.0 Buy
      		27,472 63 LSE
      10:18:50 250.0 134 AT 248.0 250.0 Buy
      		27,337 62 LSE
      09:50:14 249.0 360 AT 246.0 249.0 Buy
      		27,203 61 LSE
      09:50:14 249.0 35 AT 246.0 249.0 Buy
      		26,843 60 LSE
      09:44:54 248.0 1365 AT 245.0 248.0 Buy
      		26,808 59 LSE
      09:44:54 248.0 21 AT 245.0 248.0 Buy
      		25,443 58 LSE
      09:44:54 248.0 159 AT 245.0 248.0 Buy
      		25,422 57 LSE
      09:44:54 248.0 360 AT 245.0 248.0 Buy
      		25,263 56 LSE
      09:39:25 248.0 132 AT 248.0 249.0 Sell
      		24,903 55 LSE
      09:39:25 248.0 33 AT 248.0 249.0 Sell
      		24,771 54 LSE
      09:39:25 247.0 212 AT 247.0 248.0 Sell
      		24,738 53 LSE
      09:39:25 247.0 189 AT 244.0 247.0 Buy
      		24,526 52 LSE
      09:39:25 247.0 35 AT 244.0 247.0 Buy
      		24,337 51 LSE
      09:33:41 246.496 2500 O 245.0 247.0 Buy
      		24,302 50 LSE
      09:30:02 246.0 90 AT 246.0 247.0 Sell
      		21,802 49 LSE
      09:30:02 245.0 400 AT 244.0 245.0 Buy
      		21,712 48 LSE
      09:30:02 245.0 20 AT 244.0 247.0 Sell
      		21,312 47 LSE
      09:30:02 245.0 437 AT 244.0 245.0 Buy
      		21,292 46 LSE
      09:30:02 245.0 128 AT 244.0 245.0 Buy
      		20,855 45 LSE
      09:30:02 245.0 841 AT 244.0 248.0 Sell
      		20,727 44 LSE
      09:30:02 245.0 65 AT 244.0 245.0 Buy
      		19,886 43 LSE
      09:30:01 245.0 500 AT 244.0 245.0 Buy
      		19,821 42 LSE
      09:30:01 245.0 391 AT 244.0 248.0 Sell
      		19,321 41 LSE
      09:30:01 245.0 565 AT 244.0 245.0 Buy
      		18,930 40 LSE
      09:30:00 245.0 565 AT 243.0 245.0 Buy
      		18,365 39 LSE
      09:30:00 245.0 30 AT 243.0 245.0 Buy
      		17,800 38 LSE
      09:30:00 245.0 535 AT 243.0 245.0 Buy
      		17,770 37 LSE
      09:30:00 245.0 565 AT 243.0 245.0 Buy
      		17,235 36 LSE
      09:30:00 245.0 276 AT 243.0 247.0
      		16,670 35 LSE
      09:30:00 245.0 28 AT 243.0 245.0 Buy
      		16,394 34 LSE
      09:30:00 245.0 165 AT 243.0 245.0 Buy
      		16,366 33 LSE
      09:27:59 245.0 400 AT 243.0 245.0 Buy
      		16,201 32 LSE
      09:16:58 245.0 211 AT 243.0 250.0 Sell
      		15,801 31 LSE
      09:16:58 245.0 165 AT 243.0 245.0 Buy
      		15,590 30 LSE
      09:16:28 245.0 400 AT 243.0 245.0 Buy
      		15,425 29 LSE
      09:15:59 245.0 211 AT 243.0 250.0 Sell
      		15,025 28 LSE
      09:15:59 245.0 165 AT 243.0 245.0 Buy
      		14,814 27 LSE
      09:15:29 245.0 400 AT 243.0 245.0 Buy
      		14,649 26 LSE
      09:15:10 245.0 278 AT 243.0 245.0 Buy
      		14,249 25 LSE
      09:15:10 245.0 165 AT 243.0 245.0 Buy
      		13,971 24 LSE
      09:15:09 245.0 400 AT 242.0 245.0 Buy
      		13,806 23 LSE
      08:16:26 244.994 8 O 241.0 245.0 Buy
      		13,406 22 LSE
      05:54:22 245.0 950 AT 245.0 249.0 Sell
      		13,398 21 LSE
      05:54:13 245.055 950 O 245.0 249.0 Sell
      		12,448 20 LSE
      05:45:46 245.0 2 O 245.0 249.0 Sell
      		11,498 19 LSE
      05:35:12 244.0 8000 O 246.0 250.0 Sell
      		11,496 18 LSE
      04:24:59 250.0 729 AT 245.0 250.0 Buy
      		3,496 17 LSE
      03:45:37 249.0 175 AT 243.0 249.0 Buy
      		2,767 16 LSE
      03:42:07 249.0 175 AT 243.0 249.0 Buy
      		2,592 15 LSE
      03:38:37 249.0 175 AT 243.0 249.0 Buy
      		2,417 14 LSE
      03:35:07 249.0 175 AT 243.0 249.0 Buy
      		2,242 13 LSE
      03:31:37 249.0 175 AT 243.0 249.0 Buy
      		2,067 12 LSE
      03:28:07 249.0 175 AT 243.0 249.0 Buy
      		1,892 11 LSE
      03:24:37 250.0 175 AT 243.0 250.0 Buy
      		1,717 10 LSE
      03:21:07 250.0 175 AT 243.0 250.0 Buy
      		1,542 9 LSE
      03:18:55 249.0 55 O 243.0 250.0 Buy
      		1,367 8 LSE
      03:17:37 250.0 175 AT 243.0 250.0 Buy
      		1,312 7 LSE
      03:14:07 250.0 175 AT 243.0 250.0 Buy
      		1,137 6 LSE
      03:10:37 250.0 175 AT 243.0 250.0 Buy
      		962 5 LSE
      03:08:31 249.0 440 O 243.0 250.0 Buy
      		787 4 LSE
      03:07:07 250.0 1 O 243.0 250.0 Buy
      		347 3 LSE
      03:07:07 250.0 175 AT 243.0 250.0 Buy
      		346 2 LSE
      03:03:37 250.0 171 AT 243.0 250.0 Buy
      		171 1 LSE

      Your Recent History

      LSE
      HCM
      Hutchmed (china)
      BIT
      UV4LJU
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads