Hutchmed (china) (HCM) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	255.0	4641	UT	255.0	259.0	Sell	31,976	33	LSE
10:55:12	258.76	1	O	255.0	259.0	Buy	27,335	32	LSE
10:02:38	256.055	1	O	256.0	259.0	Sell	27,334	31	LSE
09:25:59	256.0	302	AT	256.0	259.0	Sell	27,333	30	LSE
09:25:42	256.055	671	O	256.0	259.0	Sell	27,031	29	LSE
09:16:48	257.927	239	O	256.0	259.0	Buy	26,360	28	LSE
08:27:22	256.055	40	O	256.0	259.0	Sell	26,121	27	LSE
08:27:16	256.0	1027	AT	256.0	259.0	Sell	26,081	26	LSE
08:27:16	256.0	196	AT	256.0	259.0	Sell	25,054	25	LSE
08:27:16	256.0	277	AT	256.0	259.0	Sell	24,858	24	LSE
08:27:08	256.03	1203	O	256.0	259.0	Sell	24,581	23	LSE
08:27:07	257.0	1000	AT	256.0	257.0	Buy	23,378	22	LSE
08:27:07	256.0	670	AT	256.0	257.0	Sell	22,378	21	LSE
08:27:07	256.0	123	AT	253.0	256.0	Buy	21,708	20	LSE
08:27:07	256.0	766	AT	253.0	256.0	Buy	21,585	19	LSE
08:24:25	253.055	10	O	253.0	256.0	Sell	20,819	18	LSE
08:03:33	253.18	1000	O	253.0	256.0	Sell	20,809	17	LSE
07:20:04	253.003	1	O	253.0	256.0	Sell	19,809	16	LSE
05:23:17	244.0	8000	O	253.0	256.0		19,808	15	LSE
05:23:13	244.0	8000	O	253.0	256.0		11,808	14	LSE
05:00:35	253.0	4	O	253.0	256.0	Sell	3,808	13	LSE
04:30:49	252.24	595	O	252.0	256.0	Sell	3,804	12	LSE
04:15:11	256.0	234	AT	252.0	256.0	Buy	3,209	11	LSE
04:15:05	256.0	1762	AT	251.0	256.0	Buy	2,975	10	LSE
03:37:16	251.0	7	O	251.0	255.0	Sell	1,213	9	LSE
03:28:46	253.573	390	O	251.0	255.0	Buy	1,206	8	LSE
03:14:24	255.0	63	AT	251.0	255.0	Buy	816	7	LSE
03:14:24	255.0	169	AT	251.0	255.0	Buy	753	6	LSE
03:12:16	255.0	167	AT	251.0	255.0	Buy	584	5	LSE
03:08:16	251.0	79	AT	251.0	255.0	Sell	417	4	LSE
03:08:16	255.0	167	AT	251.0	255.0	Buy	338	3	LSE
03:04:16	251.0	1	AT	251.0	255.0	Sell	171	2	LSE
03:04:16	255.0	170	AT	251.0	255.0	Buy	170	1	LSE

Hutchmed (china) Limited (HCM) Trades