ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,604.40
      -0.03%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.195
      2.95%
      Bitcoin
      94,873.51
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hutchmed (china) Limited (HCM)

      7. Hutchmed (china) Limited (HCM) Trades

      Hutchmed (china) Limited

      Hutchmed (china) Limited (HCM)

      HUTCHMED China Limited
      Hitachi Construction Machinery Co Ltd
      243.00
      -12.00
      ( -4.71% )
      Updated: 05:01:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HCM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:27 245.0 289 AT 243.0 245.0 Buy
      		30,157 67 LSE
      10:50:27 245.0 611 AT 243.0 245.0 Buy
      		29,868 66 LSE
      10:50:27 245.0 48 AT 243.0 245.0 Buy
      		29,257 65 LSE
      10:41:30 245.0 40 O 243.0 245.0 Buy
      		29,209 64 LSE
      09:49:00 243.0 21 AT 243.0 244.0 Sell
      		29,169 63 LSE
      09:49:00 243.0 10 AT 243.0 244.0 Sell
      		29,148 62 LSE
      09:49:00 243.0 73 AT 243.0 244.0 Sell
      		29,138 61 LSE
      09:48:02 244.0 140 AT 244.0 247.0 Sell
      		29,065 60 LSE
      09:48:02 244.0 228 AT 244.0 247.0 Sell
      		28,925 59 LSE
      09:46:32 245.0 450 AT 244.0 245.0 Buy
      		28,697 58 LSE
      09:46:32 245.0 231 AT 244.0 245.0 Buy
      		28,247 57 LSE
      09:46:32 245.0 16 AT 244.0 245.0 Buy
      		28,016 56 LSE
      09:46:32 245.0 1000 AT 244.0 245.0 Buy
      		28,000 55 LSE
      09:46:01 244.0 101 AT 244.0 245.0 Sell
      		27,000 54 LSE
      09:45:45 244.0 500 AT 244.0 245.0 Sell
      		26,899 53 LSE
      09:45:30 245.0 360 AT 245.0 247.0 Sell
      		26,399 52 LSE
      09:34:11 247.0 1667 AT 247.0 248.0 Sell
      		26,039 51 LSE
      09:34:11 247.0 360 AT 247.0 248.0 Sell
      		24,372 50 LSE
      09:34:11 247.0 204 AT 247.0 248.0 Sell
      		24,012 49 LSE
      09:34:11 247.0 184 AT 247.0 248.0 Sell
      		23,808 48 LSE
      09:34:11 247.0 204 AT 247.0 248.0 Sell
      		23,624 47 LSE
      09:34:11 248.0 203 AT 248.0 251.0 Sell
      		23,420 46 LSE
      09:34:11 248.0 192 AT 248.0 251.0 Sell
      		23,217 45 LSE
      09:34:11 248.0 192 AT 248.0 251.0 Sell
      		23,025 44 LSE
      09:31:15 250.0 224 AT 248.0 250.0 Buy
      		22,833 43 LSE
      09:31:15 250.0 217 AT 248.0 250.0 Buy
      		22,609 42 LSE
      09:31:15 250.0 184 AT 248.0 250.0 Buy
      		22,392 41 LSE
      09:31:15 250.0 360 AT 248.0 250.0 Buy
      		22,208 40 LSE
      09:31:15 248.0 31 AT 248.0 250.0 Sell
      		21,848 39 LSE
      09:31:15 248.0 19 AT 248.0 249.0 Sell
      		21,817 38 LSE
      09:31:15 248.0 41 AT 248.0 250.0 Sell
      		21,798 37 LSE
      09:31:15 249.0 578 AT 248.0 249.0 Buy
      		21,757 36 LSE
      09:31:15 249.0 874 AT 248.0 249.0 Buy
      		21,179 35 LSE
      09:31:15 248.0 15 AT 246.0 248.0 Buy
      		20,305 34 LSE
      09:30:03 248.0 1000 AT 245.0 248.0 Buy
      		20,290 33 LSE
      08:51:32 247.999 10 O 244.0 248.0 Buy
      		19,290 32 LSE
      08:39:13 248.0 163 AT 244.0 248.0 Buy
      		19,280 31 LSE
      08:02:12 244.004 1 O 244.0 248.0 Sell
      		19,117 30 LSE
      08:01:52 248.0 500 AT 244.0 248.0 Buy
      		19,116 29 LSE
      08:00:47 247.0 90 AT 244.0 247.0 Buy
      		18,616 28 LSE
      08:00:47 247.0 276 AT 244.0 247.0 Buy
      		18,526 27 LSE
      08:00:47 247.0 500 AT 244.0 247.0 Buy
      		18,250 26 LSE
      08:00:46 247.0 337 AT 244.0 247.0 Buy
      		17,750 25 LSE
      05:36:29 245.997 409 O 244.0 247.0 Buy
      		17,413 24 LSE
      05:12:12 244.0 31 AT 244.0 247.0 Sell
      		17,004 23 LSE
      04:57:52 246.0 1000 AT 246.0 247.0 Sell
      		16,973 22 LSE
      04:57:52 247.0 450 AT 247.0 250.0 Sell
      		15,973 21 LSE
      04:57:52 247.0 918 AT 247.0 250.0 Sell
      		15,523 20 LSE
      04:57:43 246.471 2639 O 247.0 250.0 Sell
      		14,605 19 LSE
      04:44:10 250.0 90 AT 247.0 250.0 Buy
      		11,966 18 LSE
      04:44:10 250.0 181 AT 247.0 250.0 Buy
      		11,876 17 LSE
      04:43:54 247.0 199 AT 247.0 250.0 Sell
      		11,695 16 LSE
      04:43:26 247.055 195 O 247.0 250.0 Sell
      		11,496 15 LSE
      04:13:10 247.0 31 AT 247.0 250.0 Sell
      		11,301 14 LSE
      04:01:40 247.055 4 O 247.0 250.0 Sell
      		11,270 13 LSE
      03:40:52 249.0 1203 O 247.0 250.0 Buy
      		11,266 12 LSE
      03:17:24 247.0 2152 AT 247.0 250.0 Sell
      		10,063 11 LSE
      03:17:21 247.055 2026 O 247.0 250.0 Sell
      		7,911 10 LSE
      03:08:27 248.0 1900 AT 248.0 250.0 Sell
      		5,885 9 LSE
      03:06:55 250.0 610 AT 248.0 250.0 Buy
      		3,985 8 LSE
      03:06:55 250.0 875 AT 248.0 250.0 Buy
      		3,375 7 LSE
      03:06:55 250.0 311 AT 248.0 250.0 Buy
      		2,500 6 LSE
      03:01:00 249.0 189 AT 249.0 256.0 Sell
      		2,189 5 LSE
      03:01:00 249.0 375 AT 249.0 256.0 Sell
      		2,000 4 LSE
      03:01:00 249.0 125 AT 249.0 256.0 Sell
      		1,625 3 LSE
      03:01:00 249.0 1250 AT 249.0 256.0 Sell
      		1,500 2 LSE
      03:01:00 249.0 250 AT 249.0 256.0 Sell
      		250 1 LSE

      Your Recent History

      LSE
      HCM
      Hutchmed (china)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads