News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:27 | 538.18 | 12273 | O | 5.382 | 5.395 | Buy | 13,534 | 8 | LSE | |
| 10:28:58 | 538.8 | 2 | O | 5.373 | 5.388 | Buy | 1,261 | 7 | LSE | |
| 10:27:23 | 538.31 | 185 | O | 5.369 | 5.386 | Buy | 1,259 | 6 | LSE | |
| 10:00:10 | 5.372 | 935 | AT | 5.372 | 5.395 | Sell | 1,074 | 5 | LSE | |
| 08:53:05 | 541.0 | 26 | O | 5.41 | 5.425 | Buy | 139 | 4 | LSE | |
| 06:18:20 | 542.5 | 1 | O | 5.411 | 5.425 | Buy | 113 | 3 | LSE | |
| 03:22:06 | 541.58 | 91 | O | 5.409 | 5.417 | Buy | 112 | 2 | LSE | |
| 03:03:16 | 543.5 | 21 | O | 5.37 | 5.435 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
