News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:26 | 548.5 | 1652 | O | 5.478 | 5.488 | Buy | 31,678 | 7 | LSE | |
| 09:05:01 | 548.9 | 12273 | O | 5.485 | 5.501 | Buy | 30,026 | 6 | LSE | |
| 09:04:59 | 548.9 | 12273 | O | 5.485 | 5.501 | Buy | 17,753 | 5 | LSE | |
| 07:55:51 | 550.22 | 5451 | O | 5.492 | 5.508 | Buy | 5,480 | 4 | LSE | |
| 04:56:02 | 549.67 | 16 | O | 5.484 | 5.499 | Buy | 29 | 3 | LSE | |
| 03:03:17 | 545.7 | 12 | O | 5.457 | 5.524 | Buy | 13 | 2 | LSE | |
| 03:03:16 | 552.4 | 1 | O | 5.457 | 5.524 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
