News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 4.86325 | -0.01 | -0.21 | 4.86325 | 4.86325 | 4.86325 | 1052 |
| 1720542600 | 4.8735 | 0.05 | 1.10 | 4.8735 | 4.8735 | 4.8735 | 194 |
| 1720456200 | 4.8205 | -0.04 | -0.88 | 4.834 | 4.848 | 4.81125 | 412 |
| 1720197000 | 4.8635 | -0.08 | -1.68 | 4.8635 | 4.8635 | 4.8635 | 2 |
| 1720110600 | 4.9465 | -0.02 | -0.34 | 4.959 | 4.976 | 4.9405 | 579 |
| 1720024200 | 4.9635 | 0.06 | 1.14 | 4.9635 | 4.9635 | 4.9635 | 1 |
| 1719937800 | 4.90775 | -0 | -0.07 | 4.90775 | 4.90775 | 4.90775 | 111 |
| 1719851400 | 4.91125 | 0.01 | 0.23 | 4.91125 | 4.91125 | 4.91125 | 2968 |
| 1719592200 | 4.9 | 0.01 | 0.18 | 4.9 | 4.9 | 4.9 | 0 |
| 1719505800 | 4.891 | -0.09 | -1.86 | 4.891 | 4.891 | 4.891 | 5746 |
| 1719419400 | 4.98375 | 0.03 | 0.56 | 4.98375 | 4.98375 | 4.98375 | 1636 |
| 1719333000 | 4.956 | -0.07 | -1.38 | 4.9685 | 4.9905 | 4.94275 | 65741 |
| 1719246600 | 5.0255 | 0.03 | 0.69 | 4.9865 | 5.0485 | 4.98025 | 43387 |
| 1718987400 | 4.991 | -0.02 | -0.48 | 4.991 | 4.991 | 4.991 | 411 |
| 1718901000 | 5.015 | -0.07 | -1.29 | 5.05 | 5.0615 | 5.0125 | 6237 |
| 1718814600 | 5.0805 | 0.07 | 1.46 | 5.0805 | 5.0805 | 5.0805 | 4741 |
| 1718728200 | 5.0075 | 0.01 | 0.26 | 5.0075 | 5.0075 | 5.0075 | 9286 |
| 1718641800 | 4.99475 | 0.02 | 0.33 | 4.99475 | 4.99475 | 4.99475 | 107 |
| 1718382600 | 4.9785 | -0 | -0.04 | 4.981 | 4.99725 | 4.96875 | 21777 |
| 1718296200 | 4.9805 | 0.02 | 0.31 | 4.978 | 5.011 | 4.94675 | 21752 |
| 1718209800 | 4.965 | -0.01 | -0.18 | 4.952 | 4.9665 | 4.8925 | 8157 |
| 1718123400 | 4.97375 | -0.05 | -0.90 | 5.001 | 5.0095 | 4.97025 | 5094 |
| 1718037000 | 5.019 | 0.01 | 0.18 | 5.019 | 5.019 | 5.019 | 1101 |
| 1717777800 | 5.01 | -0.05 | -0.98 | 5.005 | 5.098 | 4.9585 | 607 |
| 1717691400 | 5.0595 | 0 | 0.06 | 5.0595 | 5.0595 | 5.0595 | 13248 |
| 1717605000 | 5.0565 | 0.03 | 0.62 | 5.039 | 5.0625 | 5.0275 | 27863 |
| 1717518600 | 5.0255 | 0.05 | 1.00 | 5.032 | 5.0645 | 5.019 | 28526 |
| 1717432200 | 4.97575 | 0.01 | 0.20 | 5.038 | 5.0664999 | 4.969 | 938 |
| 1717173000 | 4.966 | -0.11 | -2.23 | 4.9945 | 5.005 | 4.9509999 | 20866 |
| 1717086600 | 5.0795 | 0.01 | 0.29 | 5.0795 | 5.0795 | 5.0795 | 496 |
| 1717000200 | 5.065 | -0.04 | -0.81 | 5.049 | 5.0695 | 5.0425 | 43022 |
| 1716913800 | 5.1064999 | -0.01 | -0.12 | 5.1064999 | 5.1064999 | 5.1064999 | 11503 |
| 1716568200 | 5.1125 | -0.08 | -1.55 | 5.096 | 5.1529999 | 5.096 | 1815262 |
| 1716481800 | 5.1929999 | -0.07 | -1.25 | 5.1929999 | 5.1929999 | 5.1929999 | 760 |
| 1716395400 | 5.259 | -0.04 | -0.84 | 5.259 | 5.259 | 5.259 | 1054 |
| 1716309000 | 5.3035 | -0.09 | -1.66 | 5.296 | 5.3035 | 5.296 | 2913 |
| 1716222600 | 5.393 | -0.07 | -1.32 | 5.41 | 5.433 | 5.3855 | 631 |
| 1715963400 | 5.465 | 0.08 | 1.39 | 5.43 | 5.4734999 | 5.4125 | 7046 |
| 1715877000 | 5.39 | 0.07 | 1.27 | 5.39 | 5.39 | 5.39 | 13667 |
| 1715790600 | 5.3225 | 0 | 0.08 | 5.343 | 5.343 | 5.2925 | 3179 |
| 1715704200 | 5.3179999 | -0.03 | -0.62 | 5.342 | 5.36 | 5.2955 | 21169 |
| 1715617800 | 5.351 | 0.09 | 1.75 | 5.295 | 5.3545 | 5.2885 | 10867 |
| 1715358600 | 5.259 | 0.04 | 0.82 | 5.259 | 5.259 | 5.259 | 7549 |
| 1715272200 | 5.216 | 0.11 | 2.10 | 5.199 | 5.218 | 5.199 | 14349 |
| 1715185800 | 5.1085 | -0.03 | -0.63 | 5.1085 | 5.1085 | 5.1085 | 6250 |
| 1715099400 | 5.141 | -0.02 | -0.35 | 5.141 | 5.141 | 5.141 | 8529 |
| 1714753800 | 5.159 | 0.04 | 0.87 | 5.1529999 | 5.1805 | 5.1275 | 22676 |
| 1714667400 | 5.1144999 | 0.19 | 3.96 | 5.0519999 | 5.1235 | 5.046 | 1632 |
| 1714581000 | 4.9195 | 0.02 | 0.36 | 4.872 | 4.92975 | 4.8685 | 1777 |
| 1714494600 | 4.902 | -0.04 | -0.86 | 4.902 | 4.902 | 4.902 | 10 |
| 1714408200 | 4.94475 | 0 | 0.05 | 4.94475 | 4.94475 | 4.94475 | 811 |
| 1714149000 | 4.9422499 | 0.12 | 2.50 | 4.936 | 4.9582499 | 4.92975 | 184828 |
| 1714062600 | 4.82175 | 0.01 | 0.16 | 4.82175 | 4.82175 | 4.82175 | 61134 |
| 1713976200 | 4.814 | 0.06 | 1.20 | 4.8225 | 4.83125 | 4.814 | 171802 |
| 1713889800 | 4.75675 | 0.05 | 1.01 | 4.75675 | 4.75675 | 4.75675 | 3500 |
| 1713803400 | 4.70925 | 0.09 | 1.86 | 4.717 | 4.71825 | 4.70925 | 34885 |
| 1713544200 | 4.62325 | -0.01 | -0.16 | 4.5904999 | 4.63425 | 4.58225 | 67295 |
| 1713457800 | 4.6304999 | 0.06 | 1.21 | 4.6304999 | 4.6304999 | 4.6304999 | 2606 |
| 1713371400 | 4.5752499 | -0.01 | -0.13 | 4.58 | 4.60775 | 4.573 | 12281 |
| 1713285000 | 4.581 | -0.06 | -1.39 | 4.5815 | 4.599 | 4.5525 | 6528 |
| 1713198600 | 4.6455 | 0.01 | 0.18 | 4.6455 | 4.6455 | 4.6455 | 37987 |
| 1712939400 | 4.6369999 | -0.07 | -1.49 | 4.65 | 4.65525 | 4.6289999 | 16870 |
| 1712853000 | 4.707 | 0.03 | 0.71 | 4.707 | 4.707 | 4.707 | 12914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
