News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:29 | 540.51 | 350 | O | 5.404 | 5.417 | Buy | 45,559 | 20 | LSE | |
| 10:39:49 | 541.69 | 299 | O | 5.404 | 5.417 | Buy | 45,209 | 19 | LSE | |
| 10:33:29 | 5.409 | 930 | AT | 5.398 | 5.409 | Buy | 44,910 | 18 | LSE | |
| 10:33:29 | 5.409 | 1409 | AT | 5.398 | 5.409 | Buy | 43,980 | 17 | LSE | |
| 10:24:40 | 540.7 | 2 | O | 5.395 | 5.406 | Buy | 42,571 | 16 | LSE | |
| 10:16:36 | 540.9 | 9991 | O | 5.395 | 5.409 | Buy | 42,569 | 15 | LSE | |
| 10:16:32 | 540.9 | 9991 | O | 5.395 | 5.409 | Buy | 32,578 | 14 | LSE | |
| 09:33:37 | 543.7 | 38 | O | 5.4 | 5.437 | Buy | 22,587 | 13 | LSE | |
| 09:03:49 | 541.8 | 3 | O | 5.403 | 5.418 | Buy | 22,549 | 12 | LSE | |
| 08:40:43 | 541.5 | 3 | O | 5.4 | 5.415 | Buy | 22,546 | 11 | LSE | |
| 06:47:04 | 541.5 | 759 | O | 5.412 | 5.422 | Buy | 22,543 | 10 | LSE | |
| 06:45:52 | 542.2 | 2 | O | 5.412 | 5.422 | Buy | 21,784 | 9 | LSE | |
| 06:34:20 | 542.2 | 72 | O | 5.407 | 5.422 | Buy | 21,782 | 8 | LSE | |
| 04:31:45 | 542.17 | 1844 | O | 5.407 | 5.423 | Buy | 21,710 | 7 | LSE | |
| 04:25:12 | 542.6 | 9 | O | 5.41 | 5.426 | Buy | 19,866 | 6 | LSE | |
| 04:13:31 | 539.8 | 19 | O | 5.398 | 5.408 | Buy | 19,857 | 5 | LSE | |
| 03:30:44 | 543.4 | 3 | O | 5.389 | 5.434 | Buy | 19,838 | 4 | LSE | |
| 03:09:30 | 5.425 | 19366 | AT | 5.425 | 5.437 | Sell | 19,835 | 3 | LSE | |
| 03:07:12 | 5.425 | 460 | AT | 5.425 | 5.436 | Sell | 469 | 2 | LSE | |
| 03:05:28 | 543.7 | 9 | O | 5.425 | 5.433 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
