ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGB)

10.778
-0.01
(-0.09%)
Closed December 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.778
Bid
10.764
Ask
10.792
Volume
2,792
10.766 Day's Range 10.785
0.00 52 Week Range 0.00
Previous Close
10.788
Open
10.766
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 30,096
VWAP
10.7792

HCGB Latest News

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 18 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 17 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 16 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 13 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 12 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 11 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 10 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 09 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 06 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 06 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 61.15
(414.73%)
43.31M
LITMSnow Lake Resources Ltd
$ 0.684851
(274.24%)
1.07B
PLRZPolyrizon Ltd
$ 3.2501
(209.53%)
130.63M
QMCOQuantum Corporation
$ 52.27
(120.36%)
16.27M
UCLuCloudlink Group Inc
$ 2.58
(76.71%)
2.29M
XCHXCHG Ltd
$ 1.60
(-93.14%)
5.08M
FTELFitell Corporation
$ 18.61
(-51.52%)
609.56k
RNAZTransCode Therapeutics Inc
$ 3.9101
(-38.08%)
738.54k
CRVSCorvus Pharmaceuticals Inc
$ 4.624
(-37.43%)
11.85M
PTPIPetros Pharmaceuticals Inc
$ 0.3526
(-29.48%)
6.49M
LITMSnow Lake Resources Ltd
$ 0.6892
(276.61%)
1.07B
CGTXCognition Therapeutics Inc
$ 0.75335
(65.61%)
261.4M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3899
(16.77%)
257.63M
RGTIRigetti Computing Inc
$ 11.4913
(3.25%)
214.91M
QUBTQuantum Computing Inc
$ 23.8897
(42.29%)
172.26M

Discussion

View Full Feed
exwannabe exwannabe 2 minutes ago
They are slowly positioning retail to not expect any non dilutive funding post UK approval.
NWBO is positioning retail to focus on new fast trials opposed to commercialization.

Did I really just use "NWBO" and "fast" in the same sentence?
NWBO
dennisdave dennisdave 2 minutes ago
I said I apologize if my post hurt you flipflop is in a highly vulnerable state of mind. Im sure his doctor will double his medication soon
NWBO
Soapboxmom Soapboxmom 2 minutes ago
Ouch!!! It is like buying a ticket to cruise on the Titanic!
AURI
mr34 mr34 2 minutes ago
Happy Anniversary! Basically a year since SDRC hit .50 following comments from the CEO that a Dividend will be paid out by year end 2024, stock has gone nowhere in the last year and still no remarks about said Dividend, I saw a few people on twitter asking CEO lately with no response. The pass this
GDX SDRC
tmonkey tmonkey 2 minutes ago
deal still on but huge delay----im in with a boatload here----tmonkey
NUGL
EternalPatience EternalPatience 2 minutes ago
He will drum beat his warrants, SPS and liquidation theories. Not worth it...
FNMA
konshe konshe 3 minutes ago
make no sense, they sell big products
CBDL
236T568 236T568 3 minutes ago
NEW: A federal judge said Wednesday that the prospect of a pardon for Oath Keepers leader Stewart Rhodes — convicted of seditious conspiracy stemming from Jan. 6 — is "frightening."

Rhodes is still a threat, Judge Mehta said.

https://bsky.app/profile/kyledcheney.bsky.s
NoMoDo NoMoDo 3 minutes ago
You are incorrect. I don't have millions. I have hundreds of millions. I should have a screenshot of maybe 40 or 50 mil bought a couple weeks ago when someone said you can't get shares in 5 digits. I had several that day.

If I were to sell, it wouldn't be in 500k increments. I
HMBL
BigBadWolf BigBadWolf 4 minutes ago
$ASII Reporting Status U.S. Reporting: SEC Reporting / Audited Financials Audited
ASII
north40000 north40000 4 minutes ago
Try a search with law firm name + Hikma. See if if Hikma is represented by that law firm in other proceedings. Or just ask "what law firms represent Hikma in England?"
AMRN
kid70 kid70 4 minutes ago
Has anyone check to see what the latest X POST are.   There is a very interesting one made about 3 hours ago.  Scary stuff. 
UBQU
dennisdave dennisdave 4 minutes ago
Same poor sense of humor exhibited by DennisDave comparing me to a cult leader and then telling me cult leaders don’t end well.
I never said that you lying bag of sheit
NWBO
mrfence mrfence 4 minutes ago
Research & Policy Analyst Groshans, along with Tim Pagliara, Chief Investment Officer of CapWealth Group, discuss the outlook for recapping and releasing the government-sponsored enterprises (GSEs), Fannie Mae () and Freddie Mac () on an Analyst/Industry conference call to be held on December 20 at
FNMA
ducci1 ducci1 4 minutes ago
Closed 600P 1.32! 50%+ --It's those Dang machines !!
SPY
gdl gdl 5 minutes ago
FED DELIVERS THE GOODS! Rate cut. But wait, they actually stated don't expect much more in 2025? they are just kidding. in fact, they will be FORCED to raise rates multiple times. But that's for another reality. I will NIOT be surprised if Powell gest FIRED for a stall or rise in rates. He and t
Tadaaa Tadaaa 5 minutes ago
NICE !!!!!
HBARUSD
EternalPatience EternalPatience 5 minutes ago
Please don't get him started again. Just put on ignore and move on
FNMA
agua77 agua77 5 minutes ago
Well the one thing I can get from your posts are comedy and this is in no means meant to be an attack. Let's try to decipher through your post here....

1.) "You need to pick better start up stories.
I've had killer gains from such stepping stones."

2.).
ZHUD
88TH MAN 88TH MAN 5 minutes ago
Last Price $0.0007 +0.0001 (+16.67%).
FBEC
Huggy Bear Huggy Bear 5 minutes ago
I encourage everyone interested to indeed read your extensive post history here. Or mine for that matter.

Let each decide what is plausible, and what is not.
HMBL
haha11 haha11 5 minutes ago
https://www.etfscreen.com/ ... BLOODY BLOODY BLOODY...
manibiotech manibiotech 6 minutes ago
I said I apologize if my post hurt you . I have nothing to with Dennis dave or his post . I was just joking with CO
NWBO
Investor082 Investor082 6 minutes ago
They are slowly positioning retail to not expect any non dilutive funding post UK approval. And that the combo trial agreement will be a nothing burger for shareholders because NWBO will have to fork out the money to run this trial. Which means dilution galore and the need for raising the authorized
NWBO
dexprs dexprs 6 minutes ago
Sold 5 February Puts in GOOG for $1.7 per share.
GOOG

Your Recent History

Delayed Upgrade Clock