Hsbc Icav Gl Co (HCBG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 10.676 | 0.02 | 0.16 | 10.676 | 10.676 | 10.676 | 0 |
| 1742319000 | 10.659 | -0.02 | -0.15 | 10.659 | 10.659 | 10.659 | 0 |
| 1742232600 | 10.675 | 0.03 | 0.23 | 10.675 | 10.675 | 10.675 | 0 |
| 1741973400 | 10.65 | 0.04 | 0.36 | 10.65 | 10.65 | 10.65 | 0 |
| 1741887000 | 10.612 | -0.02 | -0.21 | 10.608 | 10.645 | 10.589 | 2154 |
| 1741800600 | 10.634 | -0.03 | -0.28 | 10.634 | 10.634 | 10.634 | 0 |
| 1741714200 | 10.664 | -0.05 | -0.42 | 10.664 | 10.664 | 10.664 | 0 |
| 1741627800 | 10.709 | 0.02 | 0.21 | 10.709 | 10.709 | 10.709 | 0 |
| 1741368600 | 10.687 | 0.01 | 0.09 | 10.687 | 10.687 | 10.687 | 0 |
| 1741282200 | 10.677 | -0.04 | -0.39 | 10.677 | 10.677 | 10.677 | 0 |
| 1741195800 | 10.719 | -0.03 | -0.31 | 10.719 | 10.719 | 10.719 | 0 |
| 1741109400 | 10.752 | 0 | 0.00 | 10.752 | 10.752 | 10.752 | 0 |
| 1741023000 | 10.752 | 0.01 | 0.10 | 10.752 | 10.752 | 10.752 | 0 |
| 1740763800 | 10.741 | 0.02 | 0.17 | 10.741 | 10.741 | 10.741 | 0 |
| 1740677400 | 10.723 | -0.01 | -0.10 | 10.723 | 10.723 | 10.723 | 0 |
| 1740591000 | 10.734 | 0.01 | 0.07 | 10.734 | 10.734 | 10.734 | 0 |
| 1740504600 | 10.726 | 0.04 | 0.40 | 10.726 | 10.726 | 10.726 | 0 |
| 1740418200 | 10.683 | 0.02 | 0.20 | 10.683 | 10.683 | 10.683 | 0 |
| 1740159000 | 10.662 | 0.02 | 0.21 | 10.662 | 10.662 | 10.662 | 0 |
| 1740072600 | 10.64 | 0.02 | 0.19 | 10.64 | 10.64 | 10.64 | 0 |
| 1739986200 | 10.62 | -0.02 | -0.16 | 10.62 | 10.62 | 10.62 | 0 |
| 1739899800 | 10.637 | -0.01 | -0.10 | 10.637 | 10.637 | 10.637 | 0 |
| 1739813400 | 10.648 | -0.02 | -0.22 | 10.648 | 10.648 | 10.648 | 0 |
| 1739554200 | 10.671 | 0.05 | 0.43 | 10.671 | 10.671 | 10.671 | 0 |
| 1739467800 | 10.625 | -0.16 | -1.46 | 10.625 | 10.625 | 10.625 | 0 |
| 1739381400 | 10.782 | -0.06 | -0.54 | 10.782 | 10.782 | 10.782 | 0 |
| 1739295000 | 10.841 | -0.02 | -0.21 | 10.841 | 10.841 | 10.841 | 0 |
| 1739208600 | 10.864 | 0.02 | 0.19 | 10.864 | 10.864 | 10.864 | 0 |
| 1738949400 | 10.843 | -0.04 | -0.40 | 10.843 | 10.843 | 10.843 | 0 |
| 1738863000 | 10.886 | -0.02 | -0.14 | 10.886 | 10.886 | 10.886 | 0 |
| 1738776600 | 10.901 | 0.07 | 0.66 | 10.901 | 10.901 | 10.901 | 0 |
| 1738690200 | 10.83 | -0.01 | -0.07 | 10.83 | 10.83 | 10.83 | 0 |
| 1738603800 | 10.838 | 0 | 0.03 | 10.838 | 10.838 | 10.838 | 0 |
| 1738344600 | 10.835 | 0.02 | 0.15 | 10.835 | 10.835 | 10.835 | 0 |
| 1738258200 | 10.819 | 0.02 | 0.20 | 10.819 | 10.819 | 10.819 | 0 |
| 1738171800 | 10.797 | 0 | 0.02 | 10.797 | 10.797 | 10.797 | 0 |
| 1738085400 | 10.795 | -0.02 | -0.16 | 10.795 | 10.795 | 10.795 | 0 |
| 1737999000 | 10.812 | 0.04 | 0.36 | 10.812 | 10.812 | 10.812 | 0 |
| 1737739800 | 10.773 | 0.02 | 0.18 | 10.773 | 10.773 | 10.773 | 0 |
| 1737653400 | 10.754 | -0.02 | -0.18 | 10.754 | 10.754 | 10.754 | 0 |
| 1737567000 | 10.773 | -0.01 | -0.05 | 10.773 | 10.773 | 10.773 | 0 |
| 1737480600 | 10.778 | 0.02 | 0.19 | 10.778 | 10.778 | 10.778 | 0 |
| 1737394200 | 10.758 | 0.01 | 0.11 | 10.758 | 10.758 | 10.758 | 0 |
| 1737135000 | 10.746 | 0.01 | 0.07 | 10.746 | 10.746 | 10.746 | 0 |
| 1737048600 | 10.739 | 0.02 | 0.21 | 10.739 | 10.739 | 10.739 | 0 |
| 1736962200 | 10.717 | 0.09 | 0.87 | 10.717 | 10.717 | 10.717 | 0 |
| 1736875800 | 10.625 | 0.01 | 0.08 | 10.625 | 10.625 | 10.625 | 0 |
| 1736789400 | 10.616 | -0.05 | -0.44 | 10.616 | 10.616 | 10.616 | 0 |
| 1736530200 | 10.663 | -0.04 | -0.39 | 10.69 | 10.699 | 10.598 | 2244 |
| 1736443800 | 10.705 | 0.01 | 0.08 | 10.705 | 10.705 | 10.705 | 0 |
| 1736357400 | 10.696 | 0.02 | 0.16 | 10.696 | 10.696 | 10.696 | 0 |
| 1736271000 | 10.679 | -0.05 | -0.50 | 10.72 | 10.74 | 10.677 | 1640 |
| 1736184600 | 10.733 | -0.02 | -0.16 | 10.742 | 10.768 | 10.713 | 3280 |
| 1735925400 | 10.75 | -0 | -0.03 | 10.776 | 10.776 | 10.743 | 20000 |
| 1735839000 | 10.753 | -0.01 | -0.05 | 10.753 | 10.753 | 10.753 | 0 |
| 1735666200 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1735579800 | 10.758 | 0.01 | 0.07 | 10.758 | 10.758 | 10.758 | 0 |
| 1735320600 | 10.75 | 0.01 | 0.07 | 10.862 | 10.862 | 10.724 | 24411 |
| 1735061400 | 10.743 | 0 | 0.00 | 10.743 | 10.743 | 10.743 | 0 |
| 1734975000 | 10.743 | -0.02 | -0.19 | 10.743 | 10.743 | 10.743 | 0 |
| 1734715800 | 10.763 | 0.02 | 0.17 | 10.763 | 10.763 | 10.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
