ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.905
      0.53%
      Bitcoin
      59,789.81
      -3.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Renewables Plc (GRP)

      7. Greencoat Renewables Plc (GRP) Trades

      Greencoat Renewables Plc

      Greencoat Renewables Plc (GRP)

      Greencoat Renewables Plc
      0.889
      0.005
      (0.57%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:10 0.88 2500 AT 0.878 0.88 Buy
      		36,678 32 LSE
      11:09:02 74.605 13387 O 0.878 0.88 Buy
      		34,178 31 LSE
      10:39:10 0.88 6 O 0.878 0.88 Buy
      		20,791 30 LSE
      10:35:27 0.878 976 AT 0.878 0.886 Sell
      		20,785 29 LSE
      10:34:10 74.423 3000 O 0.878 0.886 Buy
      		19,809 28 LSE
      10:16:59 0.877 3900 O 0.876 0.886 Sell
      		16,809 27 LSE
      10:13:44 0.878 20 O 0.876 0.888 Sell
      		12,909 26 LSE
      10:13:43 0.878 2000 AT 0.874 0.878 Buy
      		12,889 25 LSE
      09:54:00 0.876 1 O 0.87 0.876 Buy
      		10,889 24 LSE
      09:18:40 0.87 6 O 0.872 0.876 Sell
      		10,888 23 LSE
      08:27:20 0.876 2 O 0.87 0.876 Buy
      		10,882 22 LSE
      07:49:15 0.87 976 O 0.87 0.876 Sell
      		10,880 21 LSE
      05:54:27 74.13 321 O 0.87 0.876 Buy
      		9,904 20 LSE
      05:48:26 0.87 2104 O 0.87 0.876 Sell
      		9,583 19 LSE
      04:19:11 0.87 5466 AT 0.87 0.876 Sell
      		7,479 18 LSE
      04:11:17 0.876 150 O 0.87 0.876 Buy
      		2,013 17 LSE
      04:11:17 0.876 6 O 0.87 0.876 Buy
      		1,863 16 LSE
      04:11:16 0.876 73 O 0.87 0.876 Buy
      		1,857 15 LSE
      03:41:07 74.377 1000 O 0.87 0.876 Buy
      		1,784 14 LSE
      03:20:56 0.886 2 O 0.87 0.886 Buy
      		784 13 LSE
      03:20:56 0.886 1 O 0.87 0.886 Buy
      		782 12 LSE
      03:20:56 0.886 7 O 0.87 0.886 Buy
      		781 11 LSE
      03:20:56 0.886 1 O 0.87 0.886 Buy
      		774 10 LSE
      03:15:06 0.888 1 O 0.87 0.886 Buy
      		773 9 LSE
      03:15:06 0.888 3 O 0.87 0.886 Buy
      		772 8 LSE
      03:15:06 0.888 6 O 0.87 0.886 Buy
      		769 7 LSE
      03:15:06 0.888 4 O 0.87 0.886 Buy
      		763 6 LSE
      03:02:24 74.654 721 O 0.87 0.88 Buy
      		759 5 LSE
      03:00:06 0.876 1 O 0.87 0.888
      		38 4 LSE
      03:00:05 0.87 27 O 0.87 0.888
      		37 3 LSE
      03:00:05 0.87 9 O 0.87 0.888
      		10 2 LSE
      03:00:05 0.876 1 O 0.87 0.888
      		1 1 LSE

      Your Recent History

      LSE
      GRP
      Greencoat Renewables
      Delayed Upgrade Clock